成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
509.00 |
505.00 | 3.17% | 510.00 |
516.00 |
500.00 |
18.68 & 27.25 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,042 | 15.48億 | 3,341 | 1/筆 | 509元 | 4.00 |
0.80% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
5,150 | 25.97億 | 9,597 | 0.6/筆 | 504元 | 6.00 |
1.21% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/27 | 395 | 0% | 0% | 0% | 13.82 | 28.26 | 6 | 2023/08/01 | ||
2022/07/27 | 406.5 | 7.9943 | 0 | 1.97% | 0% | 1.97% | 19.33 | 20.8 | 15 | 2022/08/10 |
2021/07/29 | 528 | 9.9907 | 0 | 1.9% | 0% | 1.9% | 20.88 | 25.24 | 117 | 2021/11/22 |
2020/07/22 | 779 | 8.991 | 0 | 1.16% | 0% | 1.16% | 26.30 | 27.19 | - | - |
2019/11/04 | 447 | 0 | 0 | 0% | 0% | 0% | 57.51 | 7.79 | 1 | 2019/11/04 |
2019/07/25 | 416.5 | 3.4954 | 0 | 0.84% | 0% | 0.84% | 56.91 | 7.39 | 1 | 2019/07/25 |
2018/07/12 | 468 | 3.5 | 0 | 0.75% | 0% | 0.75% | 39.76 | 12.4 | 1 | 2018/07/12 |
2013/07/15 | 176.5 | 1.99835 | 0 | 1.14% | 0% | 1.14% | 33.88 | 5.21 | 1 | 2013/07/15 |
2012/06/27 | 236.5 | 2.4989 | 0 | 1.06% | 0% | 1.06% | 20.01 | 11.87 | 1 | 2012/06/27 |
2011/07/15 | 249 | 1.5 | 0 | 0.61% | 0% | 0.61% | 30.25 | 7.96 | 4 | 2011/07/20 |
2011/03/17 | 292 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 21 | 2011/04/06 |
2007/07/25 | 95.5 | 3 | 10 | 3.15% | 0.1% | 3.25% | 47.72 | 1.97 | 714 | 2010/06/04 |
2006/07/20 | 150 | 7 | 100 | 4.67% | 1% | 5.67% | 9.22 | 14.32 | 4 | 2006/07/25 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 171 |
0 |
-7 |
164 |
2023/09/01 | -75 |
-0 |
-3 |
-79 |
2023/08/31 | -127 |
0 |
-13 |
-140 |
2023/08/30 | -367 |
0 |
-88 |
-455 |
2023/08/29 | 637 |
117 |
37 |
791 |
2023/08/28 | 117 |
0 |
-8 |
110 |
2023/08/25 | -42 |
-0 |
-31 |
-73 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |