成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
22.45 |
22.10 | 1.81% | 22.75 |
22.80 |
22.40 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,803 | 0.41億 | 1,026 | 1.8/筆 | 23元 | 0.35 |
1.59% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,948 | 0.67億 | 1,600 | 1.9/筆 | 23元 | 4.21 |
23.52% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2021/08/05 | 19.6 | 0.15 | 0 | 0.77% | 0% | 0.77% | 280.71 | 0.08 | 1 | 2021/08/05 |
2020/08/05 | 15.15 | 0.15 | 0 | 1% | 0% | 1% | 380.00 | 0.05 | 1 | 2020/08/05 |
2019/08/07 | 14.85 | 0.4 | 0 | 2.7% | 0% | 2.7% | 26.57 | 0.55 | 8 | 2019/08/19 |
2018/08/07 | 17.95 | 0.350155 | 0 | 1.96% | 0% | 1.96% | 43.05 | 0.41 | 167 | 2019/04/16 |
2017/08/07 | 20.35 | 0.800228 | 0 | 3.94% | 0% | 3.94% | 26.53 | 0.76 | 106 | 2018/01/04 |
2016/08/08 | 21.1 | 1.00057 | 0 | 4.75% | 0% | 4.75% | 14.96 | 1.34 | 148 | 2017/03/17 |
2015/07/22 | 18.9 | 0.700403 | 0 | 3.71% | 0% | 3.71% | 13.18 | 1.37 | 131 | 2016/01/26 |
2014/08/29 | 29.25 | 0.35 | 0 | 1.2% | 0% | 1.2% | 55.20 | 0.51 | 2632 | 2021/11/11 |
2013/09/11 | 33.45 | 0.15 | 0 | 0.45% | 0% | 0.45% | 65.31 | 0.49 | 5 | 2013/09/16 |
2012/09/12 | 22.7 | 1.3 | 0 | 5.73% | 0% | 5.73% | 19.51 | 1.12 | 8 | 2012/09/21 |
2011/09/15 | 30 | 0.699118 | 0 | 2.34% | 0% | 2.34% | 18.87 | 1.63 | 1 | 2011/09/15 |
2010/09/13 | 35 | 1.52812 | 0 | 4.37% | 0% | 4.37% | 20.20 | 1.72 | 4 | 2010/09/16 |
2009/09/08 | 40.25 | 0.407 | 10.1 | 1.02% | 0.1% | 1.12% | 30.81 | 1.3 | 2 | 2009/09/09 |
2008/08/21 | 48.5 | 1 | 30 | 2.07% | 0.3% | 2.37% | 24.36 | 1.87 | 191 | 2009/06/01 |
2007/08/14 | 105 | 0.95 | 40 | 0.91% | 0.4% | 1.31% | 66.85 | 1.46 | 16 | 2007/09/04 |
2006/08/15 | 40.9 | 1 | 50 | 2.45% | 0.5% | 2.95% | 21.84 | 1.74 | 26 | 2006/09/19 |
2005/08/22 | 22.15 | 0.62 | 72 | 2.8% | 0.72% | 3.52% | 20.42 | 0.96 | 66 | 2005/11/23 |
2004/07/13 | 33.4 | 0% | 0% | 0% | 6.48 | 4.16 | 535 | 2005/12/29 | ||
2003/08/04 | 72 | 0% | 0% | 0% | 0 | 1233 | 2006/12/18 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/05/27 | 584 |
0 |
9 |
593 |
2022/05/26 | 169 |
0 |
-23 |
146 |
2022/05/25 | -238 |
0 |
37 |
-201 |
2022/05/24 | -3,473 |
0 |
29 |
-3,444 |
2022/05/23 | 25 |
0 |
2 |
27 |
2022/05/20 | 224 |
0 |
6 |
230 |
2022/05/19 | 455 |
0 |
1 |
456 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(6415)矽力-KY | 2775.00 | 230.00 |
9.04% |
(3008)大立光 | 1655.00 | 35.01 |
2.17% |
(6409)旭隼 | 1525.00 | 5.00 |
0.33% |
(5269)祥碩 | 1300.00 | 20.00 |
1.57% |
(6781)AES-KY | 1095.00 | 70.00 |
6.83% |
(1590)亞德客-KY | 905.00 | 51.01 |
5.98% |
(3661)世芯-KY | 853.00 | 25.00 |
3.02% |
(2454)聯發科 | 851.00 | 18.00 |
2.17% |
(8454)富邦媒 | 818.00 | 22.00 |
2.77% |
(6669)緯穎 | 808.00 | 17.00 |
2.15% |