成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
22.65 |
22.65 | 2.43% | 22.50 |
22.65 |
22.10 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
13 | 0.01億 | 21 | 0.7/筆 | 23元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
19 | 0.01億 | 15 | 1.3/筆 | 22元 | -0.11 |
-0.49% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2018/06/28 | 19.2 | 0.4 | 0 | 2.09% | 0% | 2.09% | 36.42 | 0.53 | 1 | 2018/06/28 |
2017/07/10 | 20.8 | 0.11 | 0 | 0.53% | 0% | 0.53% | 28.75 | 0.73 | 2 | 2017/07/11 |
2015/08/13 | 15.6 | 0.12496 | 0 | 0.81% | 0% | 0.81% | 0.00 | 0 | 4 | 2015/08/18 |
2014/07/28 | 19.6 | 1.49527 | 0 | 7.63% | 0% | 7.63% | 8.26 | 2.21 | 148 | 2015/03/05 |
2011/07/25 | 15.45 | 1.36 | 0 | 8.81% | 0% | 8.81% | 8.81 | 1.55 | 434 | 2013/04/23 |
2010/07/14 | 18.1 | 0.21 | 0 | 1.17% | 0% | 1.17% | 16.27 | 1.11 | 3 | 2010/07/16 |
2004/08/19 | 8.65 | 0% | 0% | 0% | 0.00 | 0 | 20 | 2004/09/07 | ||
2003/07/10 | 67 | 0% | 0% | 0% | 0 | - | - |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/17 | 5 |
0 |
0 |
5 |
2025/02/14 | -3 |
0 |
0 |
-3 |
2025/02/13 | -1 |
0 |
0 |
-1 |
2025/02/12 | -1 |
0 |
0 |
-1 |
2025/02/11 | 2 |
0 |
0 |
2 |
2025/02/10 | -2 |
0 |
0 |
-2 |
2025/02/07 | 0 |
0 |
0 |
0 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |