成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
8.25 |
8.23 | 1.95% | 8.40 |
8.40 |
8.24 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
980 | 0.09億 | 889 | 1.2/筆 | 8元 | 0.02 |
0.25% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,017 | 0.09億 | 650 | 1.6/筆 | 8元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/07 | 9.55 | 0.35 | 0 | 3.67% | 0% | 3.67% | 9.29 | 1.01 | 12 | 2022/07/18 |
2021/08/19 | 12.15 | 0.39 | 0 | 3.21% | 0% | 3.21% | 10.51 | 1.08 | 39 | 2021/09/26 |
2020/08/20 | 9.88 | 0.35 | 0 | 3.55% | 0% | 3.55% | 13.03 | 0.7 | 7 | 2020/08/28 |
2019/08/05 | 14.25 | 0 | 0 | 0% | 0% | 0% | 16.02 | 0.89 | 2 | 2019/08/06 |
2009/11/06 | 17.75 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 11 | 2009/11/16 |
2009/10/08 | 17.6 | 0 | 99.4 | 0% | 0.99% | 0.99% | 0.00 | 0 | 2 | 2009/10/09 |
2005/09/16 | 11.1 | 0.338511 | 93.1 | 3.05% | 0.93% | 3.98% | 18.18 | 0.56 | 76 | 2006/01/02 |
2004/06/29 | 20.9 | 0% | 0% | 0% | 9.84 | 1.89 | 1982 | 2009/12/01 | ||
2003/06/10 | 20 | 0% | 0% | 0% | 0 | 247 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 46 |
0 |
-146 |
-100 |
2023/09/01 | 330 |
0 |
-5 |
325 |
2023/08/31 | 666 |
0 |
0 |
666 |
2023/08/30 | 136 |
0 |
2 |
138 |
2023/08/29 | 440 |
0 |
0 |
440 |
2023/08/28 | -482 |
0 |
-5 |
-487 |
2023/08/25 | 58 |
0 |
-7 |
51 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |