| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
9.73 |
9.67 | 1.35% | 9.66 |
9.78 |
9.65 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,186 | 0.12億 | 508 | 2.4/筆 | 10元 | 0.07 |
0.73% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 1,505 | 0.15億 | 673 | 2.3/筆 | 10元 | -0.05 |
-0.52% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/07/07 | 9.55 | 0.35 | 0 | 3.67% | 0% | 3.67% | 9.29 | 1.01 | 12 | 2022/07/18 |
| 2021/08/19 | 12.15 | 0.39 | 0 | 3.21% | 0% | 3.21% | 10.51 | 1.08 | 39 | 2021/09/26 |
| 2020/08/20 | 9.88 | 0.35 | 0 | 3.55% | 0% | 3.55% | 13.03 | 0.7 | 7 | 2020/08/28 |
| 2019/08/05 | 14.25 | 0 | 0 | 0% | 0% | 0% | 16.02 | 0.89 | 2 | 2019/08/06 |
| 2009/11/06 | 17.75 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 11 | 2009/11/16 |
| 2009/10/08 | 17.6 | 0 | 99.4 | 0% | 0.99% | 0.99% | 0.00 | 0 | 2 | 2009/10/09 |
| 2005/09/16 | 11.1 | 0.338511 | 93.1 | 3.05% | 0.93% | 3.98% | 18.18 | 0.56 | 76 | 2006/01/02 |
| 2004/06/29 | 20.9 | 0% | 0% | 0% | 9.84 | 1.89 | 1982 | 2009/12/01 | ||
| 2003/06/10 | 20 | 0% | 0% | 0% | 0 | 247 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | 46 |
0 |
-146 |
-100 |
| 2023/09/01 | 330 |
0 |
-5 |
325 |
| 2023/08/31 | 666 |
0 |
0 |
666 |
| 2023/08/30 | 136 |
0 |
2 |
138 |
| 2023/08/29 | 440 |
0 |
0 |
440 |
| 2023/08/28 | -482 |
0 |
-5 |
-487 |
| 2023/08/25 | 58 |
0 |
-7 |
51 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 3080.00 | -30.00 |
-0.97% |
| (3008)大立光 | 2365.00 | -25.00 |
-1.05% |
| (6669)緯穎 | 1805.00 | 45.01 |
2.56% |
| (3443)創意 | 1630.00 | -20.00 |
-1.22% |
| (6409)旭隼 | 1595.00 | -15.01 |
-0.94% |
| (5269)祥碩 | 1515.00 | 75.00 |
5.21% |
| (1590)亞德客-KY | 1035.00 | -50.01 |
-4.61% |
| (2454)聯發科 | 947.00 | 2.00 |
0.22% |
| (4763)材料-KY | 929.00 | 42.01 |
4.74% |
| (3533)嘉澤 | 927.00 | 1.00 |
0.11% |