| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
31.25 |
31.60 | 1.11% | 31.60 |
31.60 |
31.25 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 46 | 0.02億 | 85 | 0.6/筆 | 31元 | -0.36 |
-1.14% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 47 | 0.02億 | 122 | 0.4/筆 | 32元 | -0.35 |
-1.10% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2011/11/14 | 18.3 | 1.1 | 70 | 6.02% | 0.7% | 6.72% | 48.57 | 0.36 | 52 | 2012/02/02 |
| 2008/11/04 | 14.5 | 0.6 | 60 | 4.14% | 0.6% | 4.74% | 17.97 | 0.75 | 94 | 2009/03/24 |
| 2007/09/28 | 47.7 | 0.64 | 70 | 1.35% | 0.7% | 2.05% | 30.76 | 1.52 | 2 | 2007/09/29 |
| 2006/11/16 | 64.3 | 0 | 0 | 0% | 0% | 0% | 36.88 | 1.71 | 49 | 2007/01/03 |
| 2006/08/30 | 79.5 | 0.958344 | 191.7 | 1.21% | 1.92% | 3.13% | 18.79 | 3.71 | 4 | 2006/09/04 |
| 2005/11/23 | 45.5 | 0.84 | 140 | 1.85% | 1.4% | 3.25% | 10.28 | 4.05 | 14 | 2005/12/12 |
| 2004/10/21 | 31 | 0% | 0% | 0% | 7.65 | 3.53 | 23 | 2004/11/12 | ||
| 2003/09/19 | 56.5 | 0% | 0% | 0% | 0 | 655 | 2005/07/04 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | 559 |
0 |
3 |
562 |
| 2023/09/01 | 248 |
0 |
-115 |
133 |
| 2023/08/31 | 243 |
0 |
3 |
246 |
| 2023/08/30 | 320 |
0 |
0 |
320 |
| 2023/08/29 | 155 |
0 |
0 |
155 |
| 2023/08/28 | 125 |
0 |
0 |
125 |
| 2023/08/25 | 318 |
0 |
0 |
318 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2440.00 | -35.01 |
-1.42% |
| (6409)旭隼 | 2200.00 | 55.01 |
2.57% |
| (3661)世芯-KY | 1855.00 | 0.00 |
0.00% |
| (6669)緯穎 | 1805.00 | 60.01 |
3.44% |
| (3533)嘉澤 | 1645.00 | 115.00 |
7.52% |
| (5269)祥碩 | 1540.00 | -35.01 |
-2.23% |
| (3653)健策 | 1455.00 | -5.00 |
-0.35% |
| (2454)聯發科 | 1245.00 | 20.00 |
1.64% |
| (3443)創意 | 1180.00 | 10.01 |
0.86% |
| (6515)穎崴 | 1170.00 | -60.01 |
-4.88% |