成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
45.00 |
44.30 | 4.86% | 44.55 |
46.65 |
44.50 |
35.43 & 1.28 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
12,436 | 5.64億 | 7,029 | 1.8/筆 | 45元 | 0.71 |
1.61% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
12,672 | 5.67億 | 6,893 | 1.9/筆 | 45元 | -0.21 |
-0.48% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/09/06 | 21.25 | 0.4 | 0 | 1.89% | 0% | 1.89% | 15.38 | 1.32 | 10 | 2022/09/15 |
2021/11/22 | 26 | 1 | 0 | 3.85% | 0% | 3.85% | 110.00 | 0.24 | 7 | 2021/11/28 |
2020/08/24 | 18.4 | 0.58 | 0 | 3.16% | 0% | 3.16% | 27.69 | 0.66 | 2 | 2020/08/25 |
2018/08/27 | 26.25 | 0.128 | 0 | 0.49% | 0% | 0.49% | 690.00 | 0.05 | 1 | 2018/08/27 |
2017/08/28 | 20.6 | 0.27 | 0 | 1.32% | 0% | 1.32% | 102.50 | 0.21 | 2 | 2017/08/29 |
2015/08/27 | 6.55 | 0.15 | 0 | 2.3% | 0% | 2.3% | 112.17 | 0.06 | 1 | 2015/08/27 |
2014/08/28 | 10.25 | 0.24 | 0 | 2.35% | 0% | 2.35% | 34.83 | 0.29 | 3 | 2014/09/01 |
2013/08/30 | 11.45 | 0.6 | 0 | 5.25% | 0% | 5.25% | 12.64 | 0.88 | 22 | 2013/10/01 |
2011/08/04 | 12.3 | 0.612992 | 0 | 4.99% | 0% | 4.99% | 23.47 | 0.49 | 426 | 2013/04/23 |
2010/07/30 | 18.9 | 0.599868 | 0 | 3.18% | 0% | 3.18% | 26.00 | 0.71 | 4 | 2010/08/04 |
2009/08/04 | 13.1 | 0.35242 | 0 | 2.7% | 0% | 2.7% | 20.68 | 0.59 | 22 | 2009/09/03 |
2008/09/11 | 9.6 | 0.607233 | 0 | 6.33% | 0% | 6.33% | 16.96 | 0.54 | 143 | 2009/04/10 |
2007/09/21 | 20.25 | 0.916637 | 0 | 4.53% | 0% | 4.53% | 14.15 | 1.37 | 3 | 2007/09/27 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/06/09 | -611 |
-1 |
56 |
-556 |
2023/06/08 | 363 |
0 |
28 |
391 |
2023/06/07 | -458 |
0 |
0 |
-458 |
2023/06/06 | -562 |
0 |
-30 |
-592 |
2023/06/05 | 807 |
0 |
-37 |
770 |
2023/06/02 | -25 |
-3 |
4 |
-24 |
2023/06/01 | -161 |
0 |
48 |
-113 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2220.00 | 20.00 |
0.91% |
(6409)旭隼 | 1900.00 | -10.01 |
-0.53% |
(3661)世芯-KY | 1585.00 | 25.00 |
1.61% |
(3443)創意 | 1405.00 | 20.00 |
1.45% |
(6669)緯穎 | 1160.00 | 20.00 |
1.76% |
(5269)祥碩 | 1125.00 | -15.01 |
-1.32% |
(1590)亞德客-KY | 1000.00 | 0.00 |
0.00% |
(3533)嘉澤 | 840.00 | 9.01 |
1.09% |
(6515)穎崴 | 835.00 | 33.01 |
4.12% |
(2207)和泰車 | 828.00 | 4.00 |
0.49% |