| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
20.20 |
20.00 | 6.25% | 19.50 |
20.75 |
19.50 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 12 | 0.01億 | 135 | 0.1/筆 | 20元 | 0.20 |
1.00% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 12 | 0.01億 | 439 | 0.1/筆 | 20元 | -0.70 |
-3.39% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018/08/02 | 72.8 | 0 | 78.1 | 0% | 0.78% | 0.78% | 83.61 | 0.84 | 5 | 2018/08/08 |
| 2017/09/07 | 64.9 | 0 | 20.1 | 0% | 0.2% | 0.2% | 137.66 | 0.47 | 4 | 2017/09/12 |
| 2015/11/17 | 17.95 | 0.514182 | 0 | 2.87% | 0% | 2.87% | 119.33 | 0.16 | 155 | 2016/07/06 |
| 2013/08/27 | 12.25 | 0.4 | 0 | 3.27% | 0% | 3.27% | 0.00 | 0 | 1 | 2013/08/27 |
| 2012/10/23 | 14.4 | 0.4 | 40 | 2.78% | 0.4% | 3.18% | 21.46 | 0.66 | 56 | 2013/01/10 |
| 2011/09/05 | 16.25 | 0.4 | 0 | 2.47% | 0% | 2.47% | 12.69 | 1.21 | 2 | 2011/09/06 |
| 2005/07/20 | 18.7 | 0.8 | 0 | 4.28% | 0% | 4.28% | 13.67 | 1.29 | 986 | 2009/12/07 |
| 2004/07/28 | 15.1 | 0% | 0% | 0% | 14.78 | 0.93 | 265 | 2005/04/18 | ||
| 2003/06/24 | 16.3 | 0% | 0% | 0% | 0 | 233 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/23 | 3 |
0 |
0 |
3 |
| 2025/04/22 | 2 |
0 |
0 |
2 |
| 2025/04/21 | -6 |
0 |
0 |
-6 |
| 2025/04/18 | -3 |
0 |
0 |
-3 |
| 2025/04/17 | -1 |
0 |
-1 |
-2 |
| 2025/04/16 | -7 |
0 |
0 |
-7 |
| 2025/04/15 | 2 |
0 |
0 |
2 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2180.00 | 85.00 |
4.06% |
| (3661)世芯-KY | 2085.00 | 90.00 |
4.52% |
| (6669)緯穎 | 1900.00 | 130.00 |
7.35% |
| (2059)川湖 | 1670.00 | 100.00 |
6.37% |
| (5269)祥碩 | 1635.00 | 145.00 |
9.74% |
| (6409)旭隼 | 1390.00 | 110.00 |
8.60% |
| (2454)聯發科 | 1370.00 | 70.00 |
5.39% |
| (3533)嘉澤 | 1150.00 | 55.01 |
5.03% |
| (3443)創意 | 980.00 | 62.01 |
6.76% |
| (3653)健策 | 925.00 | 66.00 |
7.69% |