成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
44.05 |
44.25 | 2.26% | 44.60 |
44.75 |
43.75 |
8.92 & 4.94 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
34,160 | 15.04億 | 14,981 | 2.3/筆 | 44元 | -0.21 |
-0.48% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
22,183 | 9.76億 | 9,822 | 2.3/筆 | 44元 | 1.00 |
2.32% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/14 | 39.75 | 0% | 0% | 0% | 24.06 | 1.54 | 489 | 2024/11/13 | ||
2022/08/04 | 30.75 | 0.591694 | 0 | 1.93% | 0% | 1.93% | 11.80 | 2.59 | 2 | 2022/08/05 |
2020/09/03 | 11.45 | 0.25 | 0 | 2.19% | 0% | 2.19% | 285.00 | 0.05 | 2 | 2020/09/04 |
2019/09/05 | 14.25 | 0.497277 | 29.8 | 3.49% | 0.3% | 3.79% | 12.61 | 1.1 | 29 | 2019/10/21 |
2018/12/05 | 15.75 | 0 | 0 | 0% | 0% | 0% | 10.76 | 1.45 | 13 | 2018/12/17 |
2018/09/11 | 15.1 | 0.2 | 50 | 1.33% | 0.5% | 1.83% | 7.37 | 1.99 | 54 | 2018/11/27 |
2017/08/29 | 16.15 | 0.2 | 30 | 1.24% | 0.3% | 1.54% | 31.10 | 0.51 | 91 | 2018/01/05 |
2016/08/24 | 15.35 | 0.3 | 50 | 1.96% | 0.5% | 2.46% | 11.06 | 1.33 | 61 | 2016/11/22 |
2011/09/14 | 19.6 | 0 | 100 | 0% | 1% | 1% | 7.85 | 2.2 | 13 | 2011/09/30 |
2011/08/23 | 21.3 | 1 | 0 | 4.7% | 0% | 4.7% | 5.82 | 3.73 | 1 | 2011/08/23 |
2006/07/27 | 12.6 | 0.193543 | 0 | 1.54% | 0% | 1.54% | 46.67 | 0.27 | 1 | 2006/07/27 |
2006/01/19 | 13.9 | 0 | 0 | 0% | 0% | 0% | 24.30 | 0.57 | 107 | 2006/05/05 |
2005/08/16 | 14.3 | 0.4904 | 9.8 | 3.43% | 0.1% | 3.53% | 15.56 | 0.9 | 68 | 2005/11/21 |
2004/08/09 | 12.65 | 0% | 0% | 0% | 20.42 | 0.6 | 12 | 2004/08/20 | ||
2003/10/13 | 14.6 | 0% | 0% | 0% | 0 | 122 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | -6,213 |
-613 |
143 |
-6,682 |
2025/02/17 | 4,332 |
-106 |
232 |
4,457 |
2025/02/14 | -6,916 |
-12,279 |
47 |
-19,148 |
2025/02/13 | 3,512 |
-2,016 |
603 |
2,099 |
2025/02/12 | 3,533 |
-18,843 |
513 |
-14,796 |
2025/02/11 | -3,937 |
-2,484 |
-1,044 |
-7,465 |
2025/02/10 | 14,542 |
-21,691 |
836 |
-6,313 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |