成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
76.00 |
75.10 | 2.27% | 75.10 |
76.00 |
74.30 |
34.08 & 2.24 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,781 | 1.35億 | 1,026 | 1.8/筆 | 75元 | 0.91 |
1.22% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,698 | 2.04億 | 1,534 | 1.8/筆 | 75元 | 1.90 |
2.60% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/24 | 48.05 | 0% | 0% | 0% | 25.90 | 1.56 | 89 | 2023/11/20 | ||
2022/08/31 | 35.1 | 0.198762 | 139.1 | 0.57% | 1.39% | 1.96% | 12.60 | 2.54 | 196 | 2023/03/14 |
2021/09/22 | 34.25 | 0.199336 | 139.5 | 0.59% | 1.4% | 1.99% | 33.99 | 0.89 | 324 | 2022/08/11 |
2020/08/19 | 37.2 | 0.989817 | 188.1 | 2.67% | 1.88% | 4.55% | 10.41 | 3.05 | 955 | 2023/03/31 |
2019/08/07 | 30.45 | 0.2 | 130 | 0.66% | 1.3% | 1.96% | 30.94 | 0.91 | 151 | 2020/03/24 |
2018/09/06 | 31.05 | 1.5 | 80 | 4.84% | 0.8% | 5.64% | 14.29 | 1.96 | 376 | 2020/03/26 |
2017/08/03 | 32.15 | 1.6 | 100 | 4.98% | 1% | 5.98% | 8.78 | 3.21 | 653 | 2020/04/07 |
2016/08/04 | 29.95 | 1.1 | 200 | 3.68% | 2% | 5.68% | 6.43 | 3.88 | 235 | 2017/07/24 |
2015/07/30 | 36.7 | 1 | 200 | 2.73% | 2% | 4.73% | 6.48 | 4.6 | 1230 | 2020/08/18 |
2014/07/31 | 43.6 | 0.3 | 270 | 0.69% | 2.7% | 3.39% | 6.69 | 5.45 | 3267 | 2023/07/10 |
2013/08/01 | 30.1 | 0.15 | 135 | 0.5% | 1.35% | 1.85% | 56.46 | 0.48 | 20 | 2013/08/29 |
2012/07/26 | 20.4 | 0.14 | 126 | 0.69% | 1.26% | 1.95% | 11.54 | 1.56 | 105 | 2012/12/25 |
2011/09/28 | 21.9 | 0.13 | 117 | 0.6% | 1.17% | 1.77% | 14.20 | 1.45 | 372 | 2013/04/16 |
2010/09/09 | 22.55 | 0.04 | 27 | 0.18% | 0.27% | 0.45% | 106.36 | 0.23 | 1 | 2010/09/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 36 |
0 |
-37 |
-1 |
2023/09/01 | -112 |
-1 |
0 |
-113 |
2023/08/31 | -69 |
0 |
0 |
-69 |
2023/08/30 | -178 |
0 |
0 |
-178 |
2023/08/29 | -8 |
0 |
0 |
-8 |
2023/08/28 | -223 |
0 |
-46 |
-269 |
2023/08/25 | -100 |
0 |
1 |
-99 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |