成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
14.55 |
14.50 | 1.04% | 14.50 |
14.55 |
14.40 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
153 | 0.03億 | 79 | 2/筆 | 15元 | 0.06 |
0.42% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
576 | 0.09億 | 75 | 7.7/筆 | 15元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2020/11/19 | 15.05 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 9 | 2020/11/27 |
2020/07/31 | 16.2 | 0.1 | 0 | 0.62% | 0% | 0.62% | 0.00 | 0 | 1 | 2020/07/31 |
2019/08/28 | 16.2 | 0.3 | 0 | 1.86% | 0% | 1.86% | 0.00 | 0 | 3 | 2019/08/30 |
2017/08/25 | 14.3 | 0.8 | 0 | 5.6% | 0% | 5.6% | 0.00 | 0 | 54 | 2017/11/10 |
2016/06/27 | 15.8 | 1.6 | 0 | 10.13% | 0% | 10.13% | 3.14 | 4.72 | 167 | 2017/03/03 |
2013/07/22 | 11.85 | 0.15 | 0 | 1.27% | 0% | 1.27% | 40.34 | 0.3 | 3 | 2013/07/24 |
2012/08/06 | 8.96 | 0.3 | 20 | 3.35% | 0.2% | 3.55% | 106.00 | 0.09 | 5 | 2012/08/10 |
2011/08/15 | 12 | 0 | 25 | 0% | 0.25% | 0.25% | 5.64 | 2.12 | 3 | 2011/08/17 |
2011/07/05 | 15.75 | 1.1 | 0 | 6.99% | 0% | 6.99% | 6.79 | 2.18 | 690 | 2014/04/17 |
2010/07/23 | 11.8 | 0 | 20 | 0% | 0.2% | 0.2% | 4.84 | 2.46 | 1 | 2010/07/23 |
2010/07/12 | 12.55 | 0.6 | 0 | 4.79% | 0% | 4.79% | 4.74 | 2.52 | 27 | 2010/08/17 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/05/20 | 24 |
0 |
0 |
24 |
2022/05/19 | -12 |
0 |
-1 |
-13 |
2022/05/18 | -14 |
0 |
0 |
-14 |
2022/05/17 | 5 |
0 |
2 |
7 |
2022/05/16 | -12 |
0 |
9 |
-3 |
2022/05/13 | -4 |
0 |
0 |
-4 |
2022/05/12 | -84 |
0 |
0 |
-84 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(6415)矽力-KY | 2870.00 | 0.00 |
0.00% |
(3008)大立光 | 1600.00 | 15.01 |
0.95% |
(5269)祥碩 | 1405.00 | 0.00 |
0.00% |
(6409)旭隼 | 1405.00 | 35.01 |
2.56% |
(6781)AES-KY | 1170.00 | 45.01 |
4.01% |
(3661)世芯-KY | 950.00 | -12.01 |
-1.25% |
(6669)緯穎 | 935.00 | -3.00 |
-0.32% |
(1590)亞德客-KY | 856.00 | 4.00 |
0.47% |
(2454)聯發科 | 846.00 | 1.00 |
0.12% |
(3533)嘉澤 | 824.00 | 12.01 |
1.48% |