成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
11.10 |
11.05 | 0.91% | 11.05 |
11.10 |
11.00 |
22.65 & 0.5 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
384 | 0.05億 | 238 | 1.7/筆 | 11元 | 0.05 |
0.46% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
886 | 0.1億 | 335 | 2.7/筆 | 11元 | -0.05 |
-0.46% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/27 | 11.95 | 0% | 0% | 0% | 15.61 | 0.74 | - | - | ||
2022/07/28 | 11.85 | 0.5 | 0 | 4.22% | 0% | 4.22% | 16.43 | 0.7 | 16 | 2022/08/12 |
2021/08/24 | 12.8 | 0.4 | 0 | 3.13% | 0% | 3.13% | 8.94 | 1.41 | 3 | 2021/08/26 |
2020/07/30 | 10.2 | 0.5 | 0 | 4.91% | 0% | 4.91% | 25.79 | 0.38 | 23 | 2020/08/31 |
2019/07/25 | 11.9 | 0.65 | 0 | 5.47% | 0% | 5.47% | 13.95 | 0.82 | 330 | 2020/11/27 |
2018/07/25 | 11.35 | 0.65 | 0 | 5.73% | 0% | 5.73% | 12.62 | 0.86 | 165 | 2019/03/28 |
2017/07/25 | 12 | 1 | 0 | 8.34% | 0% | 8.34% | 10.89 | 1.02 | 93 | 2017/12/04 |
2016/07/19 | 12.1 | 1.1 | 0 | 9.1% | 0% | 9.1% | 8.35 | 1.33 | 173 | 2017/04/05 |
2015/07/29 | 10.45 | 0.8 | 0 | 7.66% | 0% | 7.66% | 6.68 | 1.47 | 160 | 2016/03/23 |
2014/08/22 | 13.1 | 0.3 | 30 | 2.3% | 0.3% | 2.6% | 9.14 | 1.41 | 71 | 2014/12/03 |
2013/09/02 | 19.25 | 0.5 | 100 | 2.6% | 1% | 3.6% | 26.46 | 0.66 | 25 | 2013/10/08 |
2012/09/12 | 22.4 | 0.5 | 100 | 2.24% | 1% | 3.24% | 12.41 | 1.71 | - | - |
2011/09/13 | 26.25 | 0.9 | 90 | 3.43% | 0.9% | 4.33% | 10.14 | 2.2 | - | - |
2010/09/13 | 20.75 | 0.2 | 40 | 0.97% | 0.4% | 1.37% | 9.05 | 2.33 | 1 | 2010/09/13 |
2008/09/18 | 7.02 | 0.3 | 30 | 4.28% | 0.3% | 4.58% | 0.00 | 0 | 5 | 2008/09/24 |
2007/09/11 | 21.5 | 0.55 | 75 | 2.56% | 0.75% | 3.31% | 13.93 | 1.46 | 4 | 2007/09/14 |
2006/09/11 | 15.55 | 1 | 0 | 6.44% | 0% | 6.44% | 16.51 | 0.93 | 6 | 2006/09/18 |
2005/09/08 | 7.5 | 0 | 36.4 | 0% | 0.36% | 0.36% | 4.91 | 1.48 | 73 | 2005/12/20 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 680 |
0 |
24 |
704 |
2023/09/01 | -64 |
0 |
-12 |
-76 |
2023/08/31 | -4,553 |
0 |
136 |
-4,417 |
2023/08/30 | -365 |
0 |
6 |
-359 |
2023/08/29 | -78 |
0 |
0 |
-78 |
2023/08/28 | -187 |
0 |
-11 |
-198 |
2023/08/25 | -93 |
0 |
-13 |
-106 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3080.00 | -30.00 |
-0.97% |
(3008)大立光 | 2365.00 | -25.00 |
-1.05% |
(6669)緯穎 | 1805.00 | 45.01 |
2.56% |
(3443)創意 | 1630.00 | -20.00 |
-1.22% |
(6409)旭隼 | 1595.00 | -15.01 |
-0.94% |
(5269)祥碩 | 1515.00 | 75.00 |
5.21% |
(1590)亞德客-KY | 1035.00 | -50.01 |
-4.61% |
(2454)聯發科 | 947.00 | 2.00 |
0.22% |
(4763)材料-KY | 929.00 | 42.01 |
4.74% |
(3533)嘉澤 | 927.00 | 1.00 |
0.11% |