成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
11.90 |
11.90 | 1.27% | 12.00 |
12.00 |
11.85 |
17.00 & 0.71 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
586 | 0.07億 | 255 | 2.4/筆 | 12元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
576 | 0.07億 | 232 | 2.5/筆 | 12元 | -0.26 |
-2.14% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2021/08/24 | 12.8 | 0.4 | 0 | 3.13% | 0% | 3.13% | 8.94 | 1.41 | 3 | 2021/08/26 |
2020/07/30 | 10.2 | 0.5 | 0 | 4.91% | 0% | 4.91% | 25.79 | 0.38 | 23 | 2020/08/31 |
2019/07/25 | 11.9 | 0.65 | 0 | 5.47% | 0% | 5.47% | 13.95 | 0.82 | 330 | 2020/11/27 |
2018/07/25 | 11.35 | 0.65 | 0 | 5.73% | 0% | 5.73% | 12.62 | 0.86 | 165 | 2019/03/28 |
2017/07/25 | 12 | 1 | 0 | 8.34% | 0% | 8.34% | 10.89 | 1.02 | 93 | 2017/12/04 |
2016/07/19 | 12.1 | 1.1 | 0 | 9.1% | 0% | 9.1% | 8.35 | 1.33 | 173 | 2017/04/05 |
2015/07/29 | 10.45 | 0.8 | 0 | 7.66% | 0% | 7.66% | 6.68 | 1.47 | 160 | 2016/03/23 |
2014/08/22 | 13.1 | 0.3 | 30 | 2.3% | 0.3% | 2.6% | 9.14 | 1.41 | 71 | 2014/12/03 |
2013/09/02 | 19.25 | 0.5 | 100 | 2.6% | 1% | 3.6% | 26.46 | 0.66 | 25 | 2013/10/08 |
2012/09/12 | 22.4 | 0.5 | 100 | 2.24% | 1% | 3.24% | 12.41 | 1.71 | - | - |
2011/09/13 | 26.25 | 0.9 | 90 | 3.43% | 0.9% | 4.33% | 10.14 | 2.2 | - | - |
2010/09/13 | 20.75 | 0.2 | 40 | 0.97% | 0.4% | 1.37% | 9.05 | 2.33 | 1 | 2010/09/13 |
2008/09/18 | 7.02 | 0.3 | 30 | 4.28% | 0.3% | 4.58% | 0.00 | 0 | 5 | 2008/09/24 |
2007/09/11 | 21.5 | 0.55 | 75 | 2.56% | 0.75% | 3.31% | 13.93 | 1.46 | 4 | 2007/09/14 |
2006/09/11 | 15.55 | 1 | 0 | 6.44% | 0% | 6.44% | 16.51 | 0.93 | 6 | 2006/09/18 |
2005/09/08 | 7.5 | 0 | 36.4 | 0% | 0.36% | 0.36% | 4.91 | 1.48 | 73 | 2005/12/20 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/05/20 | 12 |
0 |
-0 |
12 |
2022/05/19 | -32 |
0 |
0 |
-32 |
2022/05/18 | -167 |
0 |
-1 |
-168 |
2022/05/17 | -53 |
3 |
95 |
45 |
2022/05/16 | -192 |
0 |
57 |
-135 |
2022/05/13 | -232 |
4 |
44 |
-184 |
2022/05/12 | -250 |
0 |
-30 |
-280 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(6415)矽力-KY | 2870.00 | 0.00 |
0.00% |
(3008)大立光 | 1600.00 | 15.01 |
0.95% |
(5269)祥碩 | 1405.00 | 0.00 |
0.00% |
(6409)旭隼 | 1405.00 | 35.01 |
2.56% |
(6781)AES-KY | 1170.00 | 45.01 |
4.01% |
(3661)世芯-KY | 950.00 | -12.01 |
-1.25% |
(6669)緯穎 | 935.00 | -3.00 |
-0.32% |
(1590)亞德客-KY | 856.00 | 4.00 |
0.47% |
(2454)聯發科 | 846.00 | 1.00 |
0.12% |
(3533)嘉澤 | 824.00 | 12.01 |
1.48% |