成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
30.10 |
30.50 | 1.97% | 29.90 |
30.40 |
29.80 |
1505.00 & 0.03 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
937 | 0.29億 | 692 | 1.4/筆 | 30元 | -0.40 |
-1.32% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
733 | 0.23億 | 526 | 1.4/筆 | 30元 | 0.76 |
2.56% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/06 | 37 | 0% | 0% | 0% | 26.91 | 1.37 | 2 | 2023/07/07 | ||
2022/06/08 | 19.8 | 0.5 | 0 | 2.53% | 0% | 2.53% | 43.11 | 0.46 | 28 | 2022/07/05 |
2021/08/12 | 19.6 | 1 | 0 | 5.11% | 0% | 5.11% | 27.65 | 0.68 | 33 | 2021/09/13 |
2020/07/16 | 22.6 | 0.8 | 0 | 3.54% | 0% | 3.54% | 40.28 | 0.54 | 85 | 2020/11/16 |
2019/07/16 | 21.3 | 0.813529 | 0 | 3.82% | 0% | 3.82% | 24.70 | 0.85 | 104 | 2019/12/13 |
2018/07/13 | 21.05 | 1.2256 | 0 | 5.83% | 0% | 5.83% | 14.78 | 1.36 | 10 | 2018/07/26 |
2017/07/11 | 22.9 | 1.77283 | 0 | 7.75% | 0% | 7.75% | 12.56 | 1.65 | 45 | 2017/09/11 |
2016/07/13 | 21.05 | 0.75 | 0 | 3.57% | 0% | 3.57% | 14.31 | 1.44 | 2 | 2016/07/14 |
2015/07/13 | 13.05 | 0.514187 | 0 | 3.95% | 0% | 3.95% | 35.00 | 0.38 | 4 | 2015/07/16 |
2014/07/21 | 18.85 | 0.424284 | 0 | 2.26% | 0% | 2.26% | 44.63 | 0.42 | 373 | 2016/01/21 |
2013/07/19 | 17.45 | 1.20019 | 0 | 6.88% | 0% | 6.88% | 14.47 | 1.13 | 124 | 2014/01/15 |
2012/07/19 | 18.6 | 1.32021 | 0 | 7.1% | 0% | 7.1% | 16.93 | 1.02 | 386 | 2014/02/13 |
2011/07/15 | 18.85 | 1.18531 | 0 | 6.29% | 0% | 6.29% | 11.41 | 1.6 | 4 | 2011/07/20 |
2010/08/02 | 20.55 | 0.804748 | 20 | 3.92% | 0.2% | 4.12% | 21.29 | 0.94 | 3 | 2010/08/04 |
2009/07/15 | 12.9 | 0.512372 | 51.2 | 3.98% | 0.51% | 4.49% | 16.76 | 0.74 | 6 | 2009/07/22 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 1,063 |
0 |
19 |
1,082 |
2023/09/01 | -518 |
0 |
-30 |
-548 |
2023/08/31 | -81 |
0 |
-81 |
-162 |
2023/08/30 | 6 |
0 |
42 |
48 |
2023/08/29 | 132 |
0 |
1 |
133 |
2023/08/28 | -952 |
0 |
-76 |
-1,028 |
2023/08/25 | 134 |
0 |
126 |
260 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |