成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
35.60 |
34.35 | 8.74% | 34.35 |
36.65 |
33.65 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
70,572 | 25.05億 | 33,858 | 2.1/筆 | 36元 | 1.25 |
3.64% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
61,618 | 20.62億 | 31,657 | 2/筆 | 34元 | 2.06 |
6.38% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/28 | 70.8 | 0% | 0% | 0% | 33.74 | 2.06 | 2 | 2023/06/29 | ||
2022/06/30 | 57.1 | 3.70281 | 0 | 6.49% | 0% | 6.49% | 5.73 | 8.63 | 133 | 2022/11/09 |
2021/08/05 | 75.5 | 1.2966 | 0 | 1.72% | 0% | 1.72% | 20.32 | 3.71 | 40 | 2021/09/13 |
2020/07/02 | 61 | 1.49729 | 0 | 2.46% | 0% | 2.46% | 22.66 | 2.67 | 6 | 2020/07/09 |
2019/07/04 | 65.2 | 7.1105 | 0 | 10.91% | 0% | 10.91% | 5.03 | 11.77 | 6 | 2019/07/11 |
2018/06/28 | 87.2 | 3.50873 | 0 | 4.03% | 0% | 4.03% | 5.63 | 14.75 | 12 | 2018/07/13 |
2017/06/20 | 53.7 | 1.5 | 0 | 2.8% | 0% | 2.8% | 5.68 | 9.16 | 5 | 2017/06/26 |
2016/07/21 | 39.9 | 2.8 | 0 | 7.02% | 0% | 7.02% | 8.40 | 4.62 | 47 | 2016/09/26 |
2015/07/09 | 41.7 | 1.9984 | 0 | 4.8% | 0% | 4.8% | 3.21 | 11.72 | 39 | 2015/09/02 |
2010/11/01 | 18.35 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 89 | 2011/01/28 |
2009/11/20 | 26.4 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 35 | 2009/12/24 |
2007/07/12 | 33.1 | 3.29468 | 30 | 9.96% | 0.3% | 10.26% | 6.42 | 4.68 | 614 | 2010/01/06 |
2006/07/06 | 20.2 | 0.198772 | 19.9 | 0.99% | 0.2% | 1.19% | 22.56 | 0.88 | 5 | 2006/07/12 |
2005/07/07 | 24.55 | 0.498583 | 49.8 | 2.04% | 0.5% | 2.54% | 11.86 | 1.94 | 3 | 2005/07/11 |
2003/07/09 | 30 | 0% | 0% | 0% | 0 | 272 | 2004/04/05 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | -10,364 |
704 |
1,150 |
-8,511 |
2025/02/17 | -2,978 |
900 |
2,500 |
422 |
2025/02/14 | 5,201 |
968 |
1,507 |
7,676 |
2025/02/13 | 1,779 |
0 |
522 |
2,300 |
2025/02/12 | -665 |
11 |
344 |
-310 |
2025/02/11 | -2,674 |
-15 |
45 |
-2,644 |
2025/02/10 | -3,072 |
-10 |
435 |
-2,647 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |