成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
96.10 |
98.20 | 2.86% | 98.30 |
98.60 |
95.80 |
72.26 & 1.33 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,816 | 3.7億 | 3,564 | 1.1/筆 | 97元 | -2.11 |
-2.15% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,201 | 4.1億 | 3,802 | 1.2/筆 | 98元 | 2.21 |
2.31% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/16 | 81.9 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2023/06/16 | ||
2022/04/07 | 63.9 | 0.99979 | 0 | 1.57% | 0% | 1.57% | 7.54 | 8 | 107 | 2022/07/22 |
2021/08/19 | 49.05 | 0.8 | 0 | 1.64% | 0% | 1.64% | 3.83 | 12.15 | 14 | 2021/09/01 |
2009/11/06 | 21.1 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 62 | 2010/01/06 |
2005/02/14 | 16 | 0 | 51 | 0% | 0.51% | 0.51% | 0.00 | 0 | 1 | 2005/02/14 |
2003/09/15 | 51 | 0% | 0% | 0% | 0 | 5405 | 2018/07/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | -974 |
-144 |
-1 |
-1,119 |
2025/02/17 | 1,290 |
0 |
73 |
1,363 |
2025/02/14 | 1,169 |
-7 |
218 |
1,381 |
2025/02/13 | 1,241 |
-5 |
277 |
1,513 |
2025/02/12 | 719 |
-9 |
18 |
728 |
2025/02/11 | -937 |
1 |
-221 |
-1,157 |
2025/02/10 | 549 |
-4 |
137 |
682 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |