成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
38.20 |
38.30 | 2.75% | 38.65 |
39.10 |
38.05 |
21.10 & 1.82 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,567 | 0.61億 | 920 | 1.8/筆 | 39元 | -0.10 |
-0.27% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,762 | 1.07億 | 1,683 | 1.7/筆 | 38元 | -0.96 |
-2.45% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/20 | 34.6 | 0% | 0% | 0% | 33.12 | 1.01 | 28 | 2023/07/17 | ||
2022/06/24 | 32.75 | 2.1 | 0 | 6.42% | 0% | 6.42% | 8.90 | 3.54 | 64 | 2022/08/26 |
2021/07/20 | 30 | 0.6 | 0 | 2.01% | 0% | 2.01% | 14.80 | 1.98 | 69 | 2021/09/26 |
2020/07/09 | 30.65 | 0.4 | 0 | 1.31% | 0% | 1.31% | 48.87 | 0.63 | 11 | 2020/07/23 |
2019/07/03 | 31.5 | 1 | 0 | 3.18% | 0% | 3.18% | 19.34 | 1.61 | 7 | 2019/07/11 |
2018/07/09 | 33.75 | 0.841122 | 0 | 2.5% | 0% | 2.5% | 12.80 | 2.61 | 2 | 2018/07/10 |
2017/06/30 | 27.8 | 0.714004 | 0 | 2.57% | 0% | 2.57% | 31.02 | 0.89 | 34 | 2017/08/16 |
2016/06/30 | 27.75 | 1.12201 | 0 | 4.05% | 0% | 4.05% | 30.17 | 0.9 | 11 | 2016/07/15 |
2015/07/03 | 37.1 | 2.5 | 0 | 6.74% | 0% | 6.74% | 9.39 | 3.84 | 54 | 2015/09/17 |
2014/06/27 | 56.2 | 3.15 | 0 | 5.61% | 0% | 5.61% | 21.32 | 2.51 | 23 | 2014/07/30 |
2013/07/01 | 51 | 2 | 0 | 3.93% | 0% | 3.93% | 11.74 | 4.17 | 5 | 2013/07/05 |
2012/07/11 | 42.9 | 1.5 | 0 | 3.5% | 0% | 3.5% | 20.27 | 2.04 | 52 | 2012/09/21 |
2011/07/04 | 56 | 1.00967 | 0 | 1.81% | 0% | 1.81% | 42.97 | 1.28 | 4 | 2011/07/07 |
2010/07/01 | 67.8 | 1.5 | 0 | 2.22% | 0% | 2.22% | 36.34 | 1.76 | 4 | 2010/07/06 |
2009/07/21 | 47.85 | 0 | 50.4 | 0% | 0.5% | 0.5% | 39.13 | 1.16 | 7 | 2009/07/29 |
2008/07/28 | 47.75 | 0.5 | 50 | 1.05% | 0.5% | 1.55% | 0 | 208 | 2009/06/01 | |
2007/07/25 | 41.15 | 0 | 40 | 0% | 0.4% | 0.4% | 1406.67 | 0.03 | 1 | 2007/07/25 |
2005/07/13 | 12.5 | 0.5 | 50 | 4.01% | 0.5% | 4.51% | 18.49 | 0.64 | 207 | 2006/05/16 |
2004/06/28 | 13.45 | 0% | 0% | 0% | 9.62 | 1.33 | 722 | 2006/06/19 | ||
2003/08/04 | 14.6 | 0% | 0% | 0% | 0 | 192 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -89 |
0 |
14 |
-75 |
2023/09/01 | -72 |
0 |
24 |
-48 |
2023/08/31 | 2 |
0 |
33 |
35 |
2023/08/30 | 30 |
0 |
2 |
32 |
2023/08/29 | -227 |
0 |
0 |
-227 |
2023/08/28 | -220 |
0 |
-2 |
-222 |
2023/08/25 | -62 |
0 |
-8 |
-70 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2765.00 | -95.00 |
-3.33% |
(6669)緯穎 | 2160.00 | -155.00 |
-6.70% |
(3008)大立光 | 2110.00 | -10.01 |
-0.48% |
(5269)祥碩 | 1815.00 | -105.00 |
-5.47% |
(6409)旭隼 | 1465.00 | -50.01 |
-3.31% |
(3533)嘉澤 | 1295.00 | -70.00 |
-5.13% |
(2059)川湖 | 1110.00 | -120.00 |
-9.76% |
(3443)創意 | 1105.00 | -50.01 |
-4.33% |
(1590)亞德客-KY | 1080.00 | 25.00 |
2.37% |
(2454)聯發科 | 966.00 | -27.00 |
-2.72% |