成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
48.50 |
47.95 | 3.76% | 49.90 |
49.90 |
48.10 |
25.26 & 1.93 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
26,961 | 13.13億 | 13,513 | 2/筆 | 49元 | 0.55 |
1.15% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
13,059 | 6.25億 | 7,516 | 1.8/筆 | 48元 | 0.51 |
1.08% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/12 | 47.25 | 0% | 0% | 0% | 30.91 | 1.54 | 1 | 2023/07/12 | ||
2022/07/14 | 24 | 1.4 | 0 | 5.84% | 0% | 5.84% | 11.82 | 1.93 | 21 | 2022/08/03 |
2021/07/15 | 27.15 | 1.85 | 0 | 6.82% | 0% | 6.82% | 15.22 | 1.59 | 74 | 2021/09/26 |
2020/07/15 | 27.7 | 1.3 | 0 | 4.7% | 0% | 4.7% | 13.40 | 1.92 | 975 | 2023/03/16 |
2019/07/11 | 25.5 | 1.5 | 0 | 5.89% | 0% | 5.89% | 12.25 | 1.94 | 220 | 2020/06/05 |
2018/07/12 | 24.3 | 1.65 | 0 | 6.8% | 0% | 6.8% | 11.27 | 2.05 | 11 | 2018/07/26 |
2017/07/13 | 27 | 1.45 | 0 | 5.38% | 0% | 5.38% | 17.32 | 1.43 | 278 | 2018/08/24 |
2016/07/14 | 25.25 | 1.4 | 0 | 5.55% | 0% | 5.55% | 15.84 | 1.49 | 53 | 2016/09/29 |
2015/07/16 | 20.5 | 1.75 | 0 | 8.54% | 0% | 8.54% | 10.13 | 1.87 | 108 | 2015/12/17 |
2014/07/16 | 29.5 | 1.6 | 0 | 5.43% | 0% | 5.43% | 13.88 | 2 | 3172 | 2023/03/22 |
2013/07/16 | 19.75 | 0.8 | 0 | 4.06% | 0% | 4.06% | 15.43 | 1.28 | 1 | 2013/07/16 |
2012/07/16 | 9.55 | 0.3 | 35 | 3.15% | 0.35% | 3.5% | 14.67 | 0.62 | 18 | 2012/08/09 |
2011/07/13 | 14.85 | 1.00093 | 0 | 6.75% | 0% | 6.75% | 13.56 | 1.02 | 479 | 2013/06/17 |
2010/07/15 | 18.75 | 1 | 50 | 5.34% | 0.5% | 5.84% | 11.63 | 1.48 | 743 | 2013/07/10 |
2009/07/15 | 20.85 | 1 | 100 | 4.8% | 1% | 5.8% | 8.44 | 2.21 | 1004 | 2013/07/24 |
2008/07/10 | 17.25 | 1.3 | 50 | 7.54% | 0.5% | 8.04% | 8.53 | 1.78 | 22 | 2008/08/11 |
2007/07/11 | 27 | 1.5 | 50 | 5.56% | 0.5% | 6.06% | 9.02 | 2.72 | 1534 | 2013/09/05 |
2006/07/12 | 21 | 0.8 | 40 | 3.81% | 0.4% | 4.21% | 11.02 | 1.77 | 50 | 2006/09/19 |
2005/07/14 | 15 | 0.7 | 30 | 4.67% | 0.3% | 4.97% | 12.95 | 1.11 | 24 | 2005/08/18 |
2004/07/07 | 20.8 | 0% | 0% | 0% | 8.82 | 2.11 | 521 | 2005/12/09 | ||
2003/07/15 | 24.5 | 0% | 0% | 0% | 0 | 1207 | 2006/11/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | -8,462 |
-337 |
47 |
-8,752 |
2025/02/17 | -1,654 |
236 |
425 |
-993 |
2025/02/14 | -4,868 |
357 |
-172 |
-4,683 |
2025/02/13 | 117 |
-607 |
465 |
-25 |
2025/02/12 | 3,903 |
151 |
49 |
4,104 |
2025/02/11 | 401 |
434 |
14 |
849 |
2025/02/10 | -4,598 |
601 |
-4 |
-4,000 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |