成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
408.00 |
416.50 | 3.01% | 409.50 |
420.00 |
407.50 |
25.53 & 15.99 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
4,283 | 17.64億 | 5,937 | 0.8/筆 | 412元 | -8.51 |
-2.05% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,415 | 18.57億 | 5,352 | 0.9/筆 | 421元 | -14.51 |
-3.37% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/02 | 394.5 | 0% | 0% | 0% | 22.90 | 15.99 | 15 | 2023/08/16 | ||
2022/08/04 | 253 | 5.9987 | 0 | 2.38% | 0% | 2.38% | 29.04 | 8.73 | 1 | 2022/08/04 |
2021/08/09 | 332.5 | 6.4956 | 0 | 1.96% | 0% | 1.96% | 35.30 | 9.23 | 659 | 2023/05/29 |
2020/07/23 | 247 | 6.1903 | 0 | 2.51% | 0% | 2.51% | 25.61 | 9.4 | 10 | 2020/08/05 |
2019/07/11 | 133 | 3.9984 | 0 | 3.01% | 0% | 3.01% | 22.47 | 5.75 | 8 | 2019/07/22 |
2018/07/11 | 97.2 | 4.1311 | 0 | 4.26% | 0% | 4.26% | 21.07 | 4.4 | 3 | 2018/07/13 |
2017/07/11 | 75.8 | 3.0978 | 0 | 4.09% | 0% | 4.09% | 18.60 | 3.94 | 3 | 2017/07/13 |
2016/07/12 | 47.6 | 1.963 | 0 | 4.13% | 0% | 4.13% | 16.76 | 2.73 | 2 | 2016/07/13 |
2015/07/09 | 14.3 | 1.07515 | 0 | 7.52% | 0% | 7.52% | 12.55 | 1.06 | 45 | 2015/09/10 |
2014/07/03 | 19.4 | 0.912671 | 0 | 4.71% | 0% | 4.71% | 14.57 | 1.29 | 323 | 2015/10/26 |
2013/07/18 | 18.9 | 1.49358 | 0 | 7.91% | 0% | 7.91% | 11.36 | 1.55 | 179 | 2014/04/11 |
2012/07/31 | 16.95 | 1.47425 | 0 | 8.7% | 0% | 8.7% | 9.85 | 1.63 | 162 | 2013/03/27 |
2011/08/02 | 17.7 | 1.41413 | 35.7 | 7.99% | 0.36% | 8.35% | 9.30 | 1.71 | 134 | 2012/02/15 |
2010/07/06 | 16.75 | 1.09599 | 0 | 6.55% | 0% | 6.55% | 9.13 | 1.72 | 29 | 2010/08/13 |
2009/06/19 | 10.4 | 0.661 | 0 | 6.36% | 0% | 6.36% | 13.90 | 0.71 | 8 | 2009/06/30 |
2003/06/09 | 30.5 | 0% | 0% | 0% | 0 | 274 | 2004/03/08 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 1,146 |
-136 |
49 |
1,058 |
2023/09/01 | 860 |
-34 |
-62 |
765 |
2023/08/31 | -508 |
59 |
363 |
-86 |
2023/08/30 | -213 |
114 |
8 |
-91 |
2023/08/29 | -72 |
-147 |
119 |
-100 |
2023/08/28 | 275 |
63 |
-20 |
318 |
2023/08/25 | -1,203 |
-26 |
172 |
-1,057 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2900.00 | 70.00 |
2.48% |
(6669)緯穎 | 2390.00 | 85.00 |
3.69% |
(3008)大立光 | 2200.00 | -25.00 |
-1.13% |
(5269)祥碩 | 2070.00 | -20.00 |
-0.96% |
(6409)旭隼 | 1630.00 | 15.01 |
0.93% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(3443)創意 | 1200.00 | 15.01 |
1.27% |
(2059)川湖 | 1175.00 | 0.00 |
0.00% |
(1590)亞德客-KY | 1115.00 | 35.01 |
3.25% |
(2454)聯發科 | 1050.00 | -5.00 |
-0.48% |