成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
24.30 |
24.30 | 1.03% | 24.45 |
24.50 |
24.25 |
83.79 & 0.3 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,912 | 0.96億 | 2,029 | 2/筆 | 24元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
6,352 | 1.55億 | 3,305 | 2/筆 | 24元 | -0.10 |
-0.41% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/12 | 21.95 | 0% | 0% | 0% | 30.21 | 0.72 | 6 | 2023/07/17 | ||
2022/07/27 | 16.3 | 0.3 | 0 | 1.85% | 0% | 1.85% | 0.00 | 0 | 1 | 2022/07/27 |
2021/07/29 | 19.35 | 0.3 | 0 | 1.56% | 0% | 1.56% | 9.66 | 2.08 | 1 | 2021/07/29 |
2019/08/05 | 12.65 | 0.2 | 0 | 1.59% | 0% | 1.59% | 0.00 | 0 | 12 | 2019/08/21 |
2017/08/03 | 11.3 | 0.3 | 0 | 2.66% | 0% | 2.66% | 0.00 | 0 | 24 | 2017/09/05 |
2016/07/13 | 12.2 | 0.3 | 0 | 2.46% | 0% | 2.46% | 0.00 | 0 | 5 | 2016/07/19 |
2015/07/30 | 10.85 | 0 | 50 | 0% | 0.5% | 0.5% | 0.00 | 0 | 58 | 2015/10/22 |
2014/09/24 | 20.6 | 1 | 20 | 4.86% | 0.2% | 5.06% | 14.96 | 1.29 | 1502 | 2020/11/11 |
2013/07/19 | 18.3 | 1 | 0 | 5.47% | 0% | 5.47% | 15.78 | 1.09 | 118 | 2014/01/07 |
2012/07/20 | 19.4 | 1.1 | 0 | 5.68% | 0% | 5.68% | 12.64 | 1.48 | 19 | 2012/08/16 |
2011/07/26 | 26 | 1.32454 | 0 | 5.1% | 0% | 5.1% | 13.38 | 1.88 | 2303 | 2020/12/04 |
2010/07/30 | 25.8 | 1 | 0 | 3.88% | 0% | 3.88% | 14.62 | 1.69 | 5 | 2010/08/05 |
2009/08/21 | 28.4 | 0.5 | 140 | 1.77% | 1.4% | 3.17% | 31.54 | 0.78 | 27 | 2009/09/28 |
2008/07/30 | 43.9 | 2.5 | 20 | 5.7% | 0.2% | 5.9% | 9.27 | 4.51 | 6 | 2008/08/06 |
2007/07/26 | 87.3 | 2.3 | 20 | 2.64% | 0.2% | 2.84% | 17.60 | 4.66 | - | - |
2006/07/20 | 34 | 1.2 | 100 | 3.53% | 1% | 4.53% | 10.31 | 3.07 | 43 | 2006/09/18 |
2005/07/22 | 41.8 | 2 | 100 | 4.79% | 1% | 5.79% | 11.41 | 3.13 | 196 | 2006/05/09 |
2004/07/12 | 39.6 | 0% | 0% | 0% | 8.66 | 4.27 | 60 | 2004/09/09 | ||
2003/06/25 | 33 | 0% | 0% | 0% | 0 | 232 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | 632 |
0 |
-49 |
583 |
2025/02/17 | 1,584 |
0 |
61 |
1,645 |
2025/02/14 | -3,115 |
0 |
-799 |
-3,914 |
2025/02/13 | 667 |
0 |
440 |
1,107 |
2025/02/12 | 275 |
0 |
-851 |
-576 |
2025/02/11 | 298 |
-269 |
361 |
389 |
2025/02/10 | -2,884 |
0 |
-436 |
-3,320 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |