成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
41.30 |
40.70 | 1.85% | 41.20 |
41.55 |
40.80 |
20.55 & 2.01 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
6,395 | 2.64億 | 4,963 | 1.3/筆 | 41元 | 0.60 |
1.48% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,285 | 0.94億 | 1,914 | 1.2/筆 | 41元 | 0.26 |
0.65% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/30 | 36.15 | 0% | 0% | 0% | 16.77 | 2.1 | 54 | 2024/10/22 | ||
2023/08/25 | 39.1 | 0% | 0% | 0% | 13.24 | 2.81 | 279 | 2024/05/29 | ||
2022/08/30 | 35.15 | 1 | 0 | 2.85% | 0% | 2.85% | 16.97 | 2.04 | 4 | 2022/09/02 |
2021/08/30 | 39.7 | 0.65 | 0 | 1.64% | 0% | 1.64% | 22.79 | 1.73 | 3 | 2021/09/01 |
2020/08/31 | 18.85 | 1 | 0 | 5.31% | 0% | 5.31% | 12.04 | 1.48 | 55 | 2020/11/18 |
2019/08/29 | 24.15 | 1.1 | 0 | 4.56% | 0% | 4.56% | 10.75 | 2.2 | 4 | 2019/09/03 |
2018/08/29 | 21.5 | 0.8 | 0 | 3.73% | 0% | 3.73% | 11.60 | 1.82 | 3 | 2018/08/31 |
2017/08/29 | 27.8 | 0.7 | 0 | 2.52% | 0% | 2.52% | 28.09 | 0.98 | 2 | 2017/08/30 |
2016/08/26 | 26.05 | 0.35 | 0 | 1.35% | 0% | 1.35% | 10.21 | 2.37 | 18 | 2016/09/21 |
2015/08/31 | 11.95 | 0.285508 | 0 | 2.39% | 0% | 2.39% | 62.50 | 0.19 | 9 | 2015/09/10 |
2014/08/14 | 21.7 | 0.3 | 5 | 1.39% | 0.05% | 1.44% | 41.15 | 0.53 | 11 | 2014/08/28 |
2013/08/08 | 23.5 | 0.3 | 10 | 1.28% | 0.1% | 1.38% | 28.17 | 0.83 | 2 | 2013/08/09 |
2011/07/29 | 39.3 | 0.3 | 10 | 0.77% | 0.1% | 0.87% | 81.06 | 0.48 | 2 | 2011/08/01 |
2010/08/25 | 50.5 | 0.3 | 30 | 0.6% | 0.3% | 0.9% | 38.48 | 1.26 | - | - |
2009/07/15 | 37.6 | 0.2 | 40 | 0.54% | 0.4% | 0.94% | 31.84 | 1.17 | 3 | 2009/07/17 |
2008/09/16 | 41.45 | 0.7 | 50 | 1.69% | 0.5% | 2.19% | 17.93 | 2 | 168 | 2009/05/21 |
2007/08/27 | 105.5 | 0.398153 | 39.8 | 0.38% | 0.4% | 0.78% | 53.74 | 1.88 | 5 | 2007/08/31 |
2006/08/17 | 42.9 | 0.5 | 50 | 1.17% | 0.5% | 1.67% | 23.79 | 1.71 | 34 | 2006/10/03 |
2005/07/28 | 49.15 | 0 | 100 | 0% | 1% | 1% | 21.27 | 2.21 | 110 | 2006/01/02 |
2004/07/28 | 17.5 | 0% | 0% | 0% | 18.40 | 0.95 | 3 | 2004/07/30 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | 68 |
8 |
186 |
262 |
2025/02/17 | 346 |
7 |
32 |
385 |
2025/02/14 | 485 |
-1 |
-48 |
436 |
2025/02/13 | -321 |
11 |
-6 |
-316 |
2025/02/12 | 537 |
4 |
114 |
655 |
2025/02/11 | 1,945 |
-22 |
97 |
2,020 |
2025/02/10 | 148 |
0 |
-147 |
2 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |