成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
70.10 |
70.30 | 1.43% | 70.10 |
71.10 |
70.10 |
10.40 & 6.75 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,599 | 1.13億 | 1,394 | 1.2/筆 | 71元 | -0.21 |
-0.30% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,695 | 1.2億 | 966 | 1.8/筆 | 71元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/25 | 77.1 | 0% | 0% | 0% | 17.77 | 4.39 | 1 | 2023/07/25 | ||
2022/07/20 | 36.7 | 1.30024 | 0 | 3.55% | 0% | 3.55% | 12.76 | 2.81 | 6 | 2022/07/25 |
2021/08/10 | 28.75 | 1.30886 | 0 | 4.56% | 0% | 4.56% | 11.44 | 2.4 | 38 | 2021/09/16 |
2020/07/21 | 21.65 | 1.01009 | 0 | 4.67% | 0% | 4.67% | 19.31 | 1.08 | 13 | 2020/08/06 |
2019/07/19 | 22.55 | 1 | 0 | 4.44% | 0% | 4.44% | 6.32 | 3.41 | 257 | 2020/08/07 |
2018/07/24 | 21.7 | 1.01815 | 0 | 4.7% | 0% | 4.7% | 23.60 | 0.89 | 201 | 2019/05/21 |
2017/07/18 | 21 | 1.03382 | 0 | 4.93% | 0% | 4.93% | 0.00 | 0 | 6 | 2017/07/25 |
2016/08/30 | 22.5 | 1 | 0 | 4.45% | 0% | 4.45% | 6.77 | 3.23 | 688 | 2019/06/24 |
2013/12/16 | 48 | 0.45 | 0 | 0.94% | 0% | 0.94% | 0.00 | 0 | 8 | 2013/12/25 |
2013/08/15 | 30.7 | 0.45 | 0 | 1.47% | 0% | 1.47% | 161.58 | 0.19 | 1 | 2013/08/15 |
2011/09/14 | 18.8 | 0 | 60 | 0% | 0.6% | 0.6% | 12.48 | 1.42 | 99 | 2012/02/08 |
2011/06/30 | 17.05 | 0.1 | 0 | 0.59% | 0% | 0.59% | 14.91 | 1.18 | 1 | 2011/06/30 |
2008/08/26 | 12.3 | 0 | 50.2 | 0% | 0.5% | 0.5% | 12.58 | 0.95 | 179 | 2009/05/15 |
2008/07/03 | 12.2 | 0.5 | 0 | 4.1% | 0% | 4.1% | 12.00 | 1.01 | 7 | 2008/07/11 |
2007/07/05 | 25.1 | 1 | 0 | 3.99% | 0% | 3.99% | 23.02 | 1.06 | 4 | 2007/07/10 |
2006/06/28 | 16.3 | 1 | 0 | 6.14% | 0% | 6.14% | 8.10 | 1.96 | 2 | 2006/06/29 |
2005/06/16 | 14.55 | 1.35 | 0 | 9.28% | 0% | 9.28% | 8.20 | 1.65 | 216 | 2006/05/02 |
2004/06/17 | 11.45 | 0% | 0% | 0% | 14.07 | 0.82 | 7 | 2004/06/23 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -3,303 |
34 |
66 |
-3,203 |
2023/09/01 | 581 |
2 |
384 |
967 |
2023/08/31 | -123 |
0 |
-7 |
-130 |
2023/08/30 | 120 |
0 |
199 |
319 |
2023/08/29 | 770 |
0 |
156 |
926 |
2023/08/28 | -1,624 |
3 |
-134 |
-1,755 |
2023/08/25 | -607 |
-3 |
135 |
-474 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2410.00 | 0.00 |
0.00% |
(3008)大立光 | 2335.00 | -5.00 |
-0.22% |
(6409)旭隼 | 2160.00 | -20.00 |
-0.92% |
(6669)緯穎 | 2000.00 | 10.01 |
0.51% |
(5269)祥碩 | 1795.00 | 120.00 |
7.17% |
(3533)嘉澤 | 1760.00 | 30.00 |
1.74% |
(3653)健策 | 1515.00 | -50.01 |
-3.20% |
(2059)川湖 | 1430.00 | 130.00 |
10.01% |
(6515)穎崴 | 1380.00 | 15.01 |
1.10% |
(2454)聯發科 | 1305.00 | 0.00 |
0.00% |