成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
29.40 |
29.65 | 1.35% | 29.70 |
29.80 |
29.40 |
23.90 & 1.24 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,315 | 0.39億 | 931 | 1.5/筆 | 30元 | -0.26 |
-0.88% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
781 | 0.24億 | 631 | 1.3/筆 | 30元 | 0.05 |
0.17% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/03/29 | 32.45 | 0% | 0% | 0% | 14.08 | 2.22 | 20 | 2023/04/17 | ||
2022/07/28 | 33.3 | 1.5 | 0 | 4.51% | 0% | 4.51% | 11.10 | 2.91 | 35 | 2022/08/31 |
2021/07/27 | 40.5 | 1.5 | 0 | 3.71% | 0% | 3.71% | 15.43 | 2.55 | 156 | 2021/12/29 |
2020/07/09 | 34.3 | 1.4 | 0 | 4.09% | 0% | 4.09% | 21.56 | 1.58 | 19 | 2020/08/04 |
2019/07/16 | 26.65 | 0.9 | 0 | 3.38% | 0% | 3.38% | 15.61 | 1.65 | 91 | 2019/11/26 |
2018/07/26 | 28.15 | 0.5 | 70 | 1.78% | 0.7% | 2.48% | 18.64 | 1.43 | 364 | 2020/01/16 |
2017/08/03 | 34.2 | 1.5 | 50 | 4.39% | 0.5% | 4.89% | 13.77 | 2.33 | 714 | 2020/07/06 |
2016/07/21 | 35.15 | 1.5 | 80 | 4.27% | 0.8% | 5.07% | 11.78 | 2.84 | 990 | 2020/08/05 |
2015/07/02 | 32.9 | 1.8 | 0 | 5.48% | 0% | 5.48% | 12.88 | 2.44 | 163 | 2016/03/02 |
2014/08/04 | 35.25 | 1.4 | 30 | 3.98% | 0.3% | 4.28% | 16.08 | 2.04 | 472 | 2016/07/06 |
2013/07/10 | 25.35 | 1.1 | 0 | 4.34% | 0% | 4.34% | 18.44 | 1.31 | 6 | 2013/07/17 |
2012/06/28 | 22.7 | 1 | 0 | 4.41% | 0% | 4.41% | 18.26 | 1.19 | 4 | 2012/07/03 |
2011/07/15 | 32.5 | 1.5 | 50 | 4.62% | 0.5% | 5.12% | 13.26 | 2.27 | 658 | 2014/03/13 |
2010/08/11 | 32.5 | 0 | 50 | 0% | 0.5% | 0.5% | 11.80 | 2.67 | 25 | 2010/09/14 |
2010/07/21 | 32.85 | 2.2 | 0 | 6.7% | 0% | 6.7% | 10.91 | 2.81 | 40 | 2010/09/14 |
2009/07/21 | 26.5 | 0 | 10 | 0% | 0.1% | 0.1% | 9.87 | 2.6 | 6 | 2009/07/28 |
2009/06/30 | 24.45 | 1.5 | 0 | 6.14% | 0% | 6.14% | 8.90 | 2.63 | 14 | 2009/07/17 |
2008/08/14 | 27 | 0 | 100 | 0% | 1% | 1% | 9.27 | 2.67 | 181 | 2009/05/07 |
2008/07/08 | 24.2 | 1.4 | 0 | 5.79% | 0% | 5.79% | 7.35 | 2.96 | 4 | 2008/07/11 |
2007/07/04 | 51.5 | 1.2 | 120 | 2.34% | 1.2% | 3.54% | 15.10 | 3.11 | 17 | 2007/07/26 |
2006/07/17 | 49 | 1.2 | 100 | 2.45% | 1% | 3.45% | 14.53 | 2.9 | 18 | 2006/08/09 |
2005/07/28 | 20.05 | 0 | 100 | 0% | 1% | 1% | 9.35 | 2.02 | 67 | 2005/11/02 |
2005/04/28 | 20.1 | 0.8 | 0 | 3.99% | 0% | 3.99% | 9.34 | 2.12 | 5 | 2005/05/05 |
2004/05/04 | 20 | 0% | 0% | 0% | 11.42 | 1.7 | 99 | 2004/08/10 | ||
2003/05/06 | 17.4 | 0% | 0% | 0% | 0 | 282 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -128 |
0 |
-9 |
-137 |
2023/09/01 | 558 |
-2 |
-7 |
549 |
2023/08/31 | 42 |
1 |
1 |
44 |
2023/08/30 | 29 |
0 |
7 |
36 |
2023/08/29 | 133 |
1 |
0 |
134 |
2023/08/28 | 199 |
0 |
-4 |
195 |
2023/08/25 | 173 |
1 |
-22 |
152 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3240.00 | 130.00 |
4.19% |
(3008)大立光 | 2380.00 | -5.00 |
-0.21% |
(6669)緯穎 | 1680.00 | -30.00 |
-1.76% |
(3443)創意 | 1630.00 | 35.01 |
2.20% |
(6409)旭隼 | 1515.00 | -165.00 |
-9.83% |
(5269)祥碩 | 1435.00 | -35.01 |
-2.39% |
(1590)亞德客-KY | 998.00 | -27.00 |
-2.64% |
(2454)聯發科 | 929.00 | -4.00 |
-0.43% |
(3533)嘉澤 | 890.00 | -20.00 |
-2.20% |
(2059)川湖 | 840.00 | -17.00 |
-1.99% |