成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
57.60 |
57.80 | 8.31% | 57.50 |
60.90 |
56.10 |
15.24 & 3.78 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
153,980 | 89.51億 | 71,640 | 2.2/筆 | 58元 | -0.20 |
-0.35% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
184,065 | 113億 | 93,998 | 2/筆 | 61元 | -6.41 |
-9.99% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/31 | 38.05 | 0% | 0% | 0% | 10.61 | 3.55 | 3 | 2023/08/02 | ||
2022/08/29 | 23.35 | 0.35 | 60 | 1.5% | 0.6% | 2.1% | 17.93 | 1.22 | 157 | 2023/02/01 |
2021/10/13 | 25.3 | 0.35 | 35 | 1.39% | 0.35% | 1.74% | 12.15 | 2.03 | 7 | 2021/10/19 |
2020/07/16 | 11.25 | 0.302798 | 0 | 2.7% | 0% | 2.7% | 12.39 | 0.9 | 13 | 2020/08/03 |
2019/08/23 | 10.05 | 0 | 40 | 0% | 0.4% | 0.4% | 18.96 | 0.54 | 1 | 2019/08/23 |
2019/08/05 | 11 | 0.3 | 0 | 2.73% | 0% | 2.73% | 18.39 | 0.57 | 96 | 2019/12/23 |
2018/07/20 | 13.85 | 0.35 | 0 | 2.53% | 0% | 2.53% | 10.69 | 1.24 | 8 | 2018/07/31 |
2014/08/21 | 7.2 | 0.202796 | 0 | 2.82% | 0% | 2.82% | 16.57 | 0.43 | 607 | 2017/02/15 |
2013/08/21 | 6.88 | 0.202796 | 0 | 2.95% | 0% | 2.95% | 0 | 32 | 2013/10/08 | |
2012/08/06 | 7.42 | 0.253495 | 0 | 3.42% | 0% | 3.42% | 18.03 | 0.4 | 9 | 2012/08/16 |
2011/08/16 | 9.02 | 0.35 | 10 | 3.89% | 0.1% | 3.99% | 9.81 | 0.88 | 1527 | 2017/10/26 |
2010/08/06 | 8.87 | 0.13926 | 0 | 1.58% | 0% | 1.58% | 16.05 | 0.56 | 2 | 2010/08/09 |
2008/09/16 | 6.65 | 0.15237 | 15.2 | 2.3% | 0.15% | 2.45% | 11.46 | 0.53 | 141 | 2009/04/13 |
2007/09/03 | 12.05 | 0.19773 | 29.7 | 1.65% | 0.3% | 1.95% | 94.17 | 0.12 | 9 | 2007/09/13 |
2006/12/13 | 14.1 | 0.178 | 36.4 | 1.27% | 0.36% | 1.63% | 10.72 | 1.26 | 3 | 2006/12/15 |
2005/08/04 | 9.1 | 0.3 | 30 | 3.3% | 0.3% | 3.6% | 8.39 | 1.06 | 171 | 2006/04/14 |
2004/07/30 | 10.6 | 0% | 0% | 0% | 10.75 | 0.94 | 28 | 2004/08/26 | ||
2003/07/11 | 10.1 | 0% | 0% | 0% | 0 | 216 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -2,880 |
0 |
64 |
-2,816 |
2023/09/01 | -2,180 |
0 |
-540 |
-2,720 |
2023/08/31 | 8,139 |
0 |
63 |
8,202 |
2023/08/30 | 776 |
0 |
-74 |
702 |
2023/08/29 | 2,258 |
0 |
222 |
2,479 |
2023/08/28 | -1,541 |
0 |
-391 |
-1,932 |
2023/08/25 | 2,876 |
0 |
-189 |
2,687 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | 95.00 |
3.44% |
(3008)大立光 | 2135.00 | 25.00 |
1.19% |
(6669)緯穎 | 2130.00 | -30.00 |
-1.39% |
(5269)祥碩 | 1815.00 | 0.00 |
0.00% |
(6409)旭隼 | 1500.00 | 35.01 |
2.39% |
(3533)嘉澤 | 1285.00 | -10.01 |
-0.78% |
(3443)創意 | 1125.00 | 20.00 |
1.81% |
(1590)亞德客-KY | 1080.00 | 0.00 |
0.00% |
(2059)川湖 | 1080.00 | -30.00 |
-2.71% |
(2454)聯發科 | 972.00 | 6.00 |
0.63% |