成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
64.30 |
64.40 | 1.09% | 64.50 |
64.70 |
64.00 |
11.84 & 5.44 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,108 | 0.72億 | 867 | 1.3/筆 | 64元 | -0.11 |
-0.18% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,302 | 0.85億 | 994 | 1.4/筆 | 65元 | -0.20 |
-0.31% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/20 | 34.35 | 0% | 0% | 0% | 12.87 | 2.51 | 8 | 2023/07/27 | ||
2022/07/14 | 27.95 | 0.5 | 0 | 1.79% | 0% | 1.79% | 25.00 | 1.15 | 1 | 2022/07/14 |
2021/08/19 | 20.15 | 0.6 | 0 | 2.98% | 0% | 2.98% | 22.07 | 0.87 | 26 | 2021/09/13 |
2020/07/23 | 25.3 | 1.4 | 0 | 5.54% | 0% | 5.54% | 13.52 | 1.77 | 271 | 2021/04/19 |
2019/07/25 | 28.2 | 1.3 | 0 | 4.61% | 0% | 4.61% | 14.89 | 1.87 | 2 | 2019/07/26 |
2018/07/26 | 32 | 1.6 | 0 | 5.01% | 0% | 5.01% | 15.07 | 2.05 | 273 | 2019/09/04 |
2017/07/27 | 33.6 | 2 | 0 | 5.96% | 0% | 5.96% | 9.53 | 3.33 | 38 | 2017/09/18 |
2016/08/29 | 35.9 | 1.5 | 0 | 4.18% | 0% | 4.18% | 10.89 | 3.26 | 2 | 2016/08/30 |
2015/08/26 | 16.15 | 1 | 0 | 6.2% | 0% | 6.2% | 8.89 | 1.8 | 2 | 2015/08/27 |
2012/09/06 | 11.9 | 0.100385 | 10 | 0.85% | 0.1% | 0.95% | 234.00 | 0.06 | 5 | 2012/09/12 |
2011/09/08 | 12.25 | 0 | 30 | 0% | 0.3% | 0.3% | 239.00 | 0.06 | 5 | 2011/09/15 |
2010/09/09 | 21 | 0.5 | 100 | 2.39% | 1% | 3.39% | 14.14 | 1.33 | 882 | 2014/04/03 |
2009/09/08 | 21 | 0.3 | 30 | 1.43% | 0.3% | 1.73% | 19.66 | 1.02 | 9 | 2009/09/18 |
2008/10/08 | 12.65 | 0.407305 | 40.7 | 3.22% | 0.41% | 3.63% | 7.70 | 1.52 | 97 | 2009/03/03 |
2007/08/16 | 24 | 0.145222 | 14.5 | 0.61% | 0.15% | 0.76% | 38.77 | 0.58 | 13 | 2007/09/03 |
2005/08/11 | 21.8 | 0.3 | 120 | 1.38% | 1.2% | 2.58% | 25.60 | 0.76 | 14 | 2005/08/30 |
2004/07/15 | 34.3 | 0% | 0% | 0% | 11.79 | 2.52 | 4405 | 2016/08/05 | ||
2003/08/07 | 61.5 | 0% | 0% | 0% | 0 | 7586 | 2024/05/13 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | -304 |
0 |
18 |
-287 |
2025/02/17 | -271 |
0 |
-2 |
-273 |
2025/02/14 | -100 |
0 |
0 |
-100 |
2025/02/13 | -303 |
0 |
-35 |
-338 |
2025/02/12 | -283 |
0 |
-11 |
-294 |
2025/02/11 | -264 |
9 |
-33 |
-288 |
2025/02/10 | -505 |
0 |
-191 |
-696 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |