| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
12.35 |
12.50 | 2.80% | 12.45 |
12.60 |
12.25 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 33 | 0.01億 | 30 | 1.2/筆 | 13元 | -0.16 |
-1.28% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 51 | 0.01億 | 58 | 0.9/筆 | 13元 | -0.06 |
-0.48% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2012/08/10 | 7.82 | 0.5 | 0 | 6.4% | 0% | 6.4% | 66.45 | 0.12 | 8 | 2012/08/21 |
| 2011/08/09 | 9.54 | 0.5 | 0 | 5.25% | 0% | 5.25% | 9.39 | 1.03 | 1 | 2011/08/09 |
| 2008/10/14 | 5.96 | 0 | 30 | 0% | 0.3% | 0.3% | 15.07 | 0.42 | 1 | 2008/10/14 |
| 2008/09/12 | 7.14 | 0.3 | 0 | 4.21% | 0% | 4.21% | 16.00 | 0.43 | 140 | 2009/04/08 |
| 2007/07/30 | 14.1 | 0.5 | 0 | 3.55% | 0% | 3.55% | 20.81 | 0.68 | 1 | 2007/07/30 |
| 2006/07/14 | 10.4 | 0.7 | 0 | 6.74% | 0% | 6.74% | 26.19 | 0.37 | 118 | 2006/12/28 |
| 2005/08/23 | 9.25 | 0.7 | 0 | 7.57% | 0% | 7.57% | 9.54 | 0.93 | 2 | 2005/08/24 |
| 2004/07/15 | 8.8 | 0% | 0% | 0% | 16.47 | 0.52 | 47 | 2004/08/30 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/01 | 0 |
0 |
0 |
0 |
| 2023/08/31 | 0 |
0 |
0 |
0 |
| 2023/08/04 | 0 |
0 |
-2 |
-2 |
| 2023/08/02 | 0 |
0 |
2 |
2 |
| 2023/04/26 | -1 |
0 |
0 |
-1 |
| 2023/03/14 | 1 |
0 |
0 |
1 |
| 2023/03/13 | 0 |
0 |
0 |
0 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 3240.00 | 130.00 |
4.19% |
| (3008)大立光 | 2380.00 | -5.00 |
-0.21% |
| (6669)緯穎 | 1680.00 | -30.00 |
-1.76% |
| (3443)創意 | 1630.00 | 35.01 |
2.20% |
| (6409)旭隼 | 1515.00 | -165.00 |
-9.83% |
| (5269)祥碩 | 1435.00 | -35.01 |
-2.39% |
| (1590)亞德客-KY | 998.00 | -27.00 |
-2.64% |
| (2454)聯發科 | 929.00 | -4.00 |
-0.43% |
| (3533)嘉澤 | 890.00 | -20.00 |
-2.20% |
| (2059)川湖 | 840.00 | -17.00 |
-1.99% |