成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
14.05 |
14.05 | 0.72% | 14.10 |
14.10 |
14.00 |
12.89 & 1.09 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
108 | 0.02億 | 165 | 0.7/筆 | 14元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
128 | 0.02億 | 162 | 0.8/筆 | 14元 | -0.05 |
-0.36% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/05 | 13.15 | 0.25 | 0 | 1.91% | 0% | 1.91% | 24.81 | 0.54 | 21 | 2022/07/25 |
2021/08/13 | 17.2 | 0.3 | 0 | 1.75% | 0% | 1.75% | 113.67 | 0.15 | 32 | 2021/09/13 |
2020/07/09 | 21.65 | 1.5 | 0 | 6.93% | 0% | 6.93% | 14.71 | 1.36 | 432 | 2021/09/13 |
2019/08/05 | 24 | 0 | 0 | 0% | 0% | 0% | 23.45 | 1.01 | 43 | 2019/09/16 |
2019/07/09 | 26.4 | 1.5 | 0 | 5.69% | 0% | 5.69% | 25.10 | 1.01 | 65 | 2019/10/14 |
2018/08/09 | 25.4 | 2.2 | 0 | 8.67% | 0% | 8.67% | 32.19 | 0.74 | 197 | 2019/05/31 |
2017/09/05 | 28.6 | 1.93296 | 43.3 | 6.76% | 0.43% | 7.19% | 18.57 | 1.41 | - | - |
2017/06/15 | 28.3 | 0 | 0 | 0% | 0% | 0% | 20.11 | 1.39 | 2 | 2017/06/16 |
2016/07/19 | 34.15 | 2.18099 | 0 | 6.39% | 0% | 6.39% | 21.64 | 1.47 | - | - |
2015/08/05 | 26.55 | 0.973973 | 48.7 | 3.67% | 0.49% | 4.16% | 5.69 | 4.43 | 4 | 2015/08/10 |
2013/08/27 | 9.31 | 0.2 | 0 | 2.15% | 0% | 2.15% | 33.96 | 0.28 | 3 | 2013/08/29 |
2012/07/19 | 8.51 | 0.20124 | 0 | 2.37% | 0% | 2.37% | 25.03 | 0.35 | 1 | 2012/07/19 |
2011/07/27 | 9.72 | 0.15 | 0 | 1.55% | 0% | 1.55% | 52.89 | 0.18 | 22 | 2011/08/25 |
2010/07/06 | 15.4 | 0.2 | 0 | 1.3% | 0% | 1.3% | 155.50 | 0.11 | 1 | 2010/07/06 |
2008/09/16 | 4.96 | 0.204663 | 0 | 4.13% | 0% | 4.13% | 0.00 | 0 | 11 | 2008/10/02 |
2004/08/24 | 5.55 | 0% | 0% | 0% | 0 | 3 | 2004/08/26 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/01/17 | -5 |
0 |
0 |
-5 |
2023/01/16 | 8 |
0 |
2 |
10 |
2023/01/13 | 3 |
0 |
15 |
18 |
2023/01/12 | -9 |
0 |
3 |
-6 |
2023/01/11 | -4 |
0 |
0 |
-4 |
2023/01/10 | 4 |
0 |
-18 |
-14 |
2023/01/09 | 35 |
0 |
1 |
36 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2075.00 | 25.00 |
1.22% |
(6409)旭隼 | 1525.00 | -25.00 |
-1.62% |
(1590)亞德客-KY | 999.00 | 18.00 |
1.84% |
(3661)世芯-KY | 846.00 | -16.00 |
-1.86% |
(5269)祥碩 | 808.00 | -2.00 |
-0.25% |
(8454)富邦媒 | 798.00 | 16.00 |
2.05% |
(6669)緯穎 | 785.00 | -2.00 |
-0.26% |
(3533)嘉澤 | 774.00 | 3.00 |
0.39% |
(3443)創意 | 722.00 | 17.00 |
2.42% |
(6781)AES-KY | 717.00 | -12.01 |
-1.65% |