成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
16.00 |
15.95 | 0.63% | 16.00 |
16.05 |
15.95 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
820 | 0.14億 | 94 | 8.8/筆 | 16元 | 0.06 |
0.38% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,133 | 0.35億 | 45 | 47.5/筆 | 16元 | -0.06 |
-0.38% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2021/09/03 | 11.9 | 0.2 | 0 | 1.69% | 0% | 1.69% | 0.00 | 0 | 1 | 2021/09/03 |
2020/08/21 | 8.72 | 0.203062 | 0 | 2.33% | 0% | 2.33% | 0.00 | 0 | 3 | 2020/08/25 |
2019/08/21 | 7.44 | 0.2 | 0 | 2.69% | 0% | 2.69% | 0.00 | 0 | 157 | 2020/04/16 |
2018/08/21 | 8.02 | 0.2 | 0 | 2.5% | 0% | 2.5% | 0.00 | 0 | 4 | 2018/08/24 |
2017/07/06 | 8.81 | 0.3 | 0 | 3.41% | 0% | 3.41% | 24.29 | 0.35 | 692 | 2020/05/05 |
2016/07/14 | 10.05 | 0.5 | 0 | 4.98% | 0% | 4.98% | 15.73 | 0.62 | 1050 | 2020/10/26 |
2015/07/15 | 9.98 | 0.3 | 0 | 3.01% | 0% | 3.01% | 38.60 | 0.26 | 3 | 2015/07/17 |
2014/07/08 | 10.45 | 0.5 | 0 | 4.79% | 0% | 4.79% | 23.93 | 0.42 | 198 | 2015/04/29 |
2013/07/16 | 7.69 | 0.3 | 0 | 3.91% | 0% | 3.91% | 33.48 | 0.23 | 1 | 2013/07/16 |
2012/07/18 | 7.07 | 0.5 | 0 | 7.08% | 0% | 7.08% | 10.77 | 0.63 | 34 | 2012/09/04 |
2011/07/20 | 8.91 | 0.5 | 0 | 5.62% | 0% | 5.62% | 8.59 | 0.99 | 604 | 2013/12/20 |
2010/07/16 | 8.46 | 0.204448 | 0 | 2.42% | 0% | 2.42% | 34.17 | 0.24 | 8 | 2010/07/27 |
2009/07/16 | 6 | 0.208465 | 0 | 3.48% | 0% | 3.48% | 19.33 | 0.31 | 3 | 2009/07/20 |
2008/08/26 | 6.3 | 0.4 | 0 | 6.35% | 0% | 6.35% | 0.00 | 0 | 3 | 2008/08/28 |
2003/08/12 | 5.4 | 0% | 0% | 0% | 0 | 184 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/01/17 | -17 |
0 |
0 |
-17 |
2023/01/16 | -5 |
0 |
-4 |
-9 |
2023/01/13 | -1 |
0 |
0 |
-1 |
2023/01/12 | -3 |
0 |
0 |
-3 |
2023/01/11 | 0 |
0 |
0 |
0 |
2023/01/10 | -5 |
0 |
0 |
-5 |
2023/01/09 | 6 |
0 |
0 |
6 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2075.00 | 25.00 |
1.22% |
(6409)旭隼 | 1525.00 | -25.00 |
-1.62% |
(1590)亞德客-KY | 999.00 | 18.00 |
1.84% |
(3661)世芯-KY | 846.00 | -16.00 |
-1.86% |
(5269)祥碩 | 808.00 | -2.00 |
-0.25% |
(8454)富邦媒 | 798.00 | 16.00 |
2.05% |
(6669)緯穎 | 785.00 | -2.00 |
-0.26% |
(3533)嘉澤 | 774.00 | 3.00 |
0.39% |
(3443)創意 | 722.00 | 17.00 |
2.42% |
(6781)AES-KY | 717.00 | -12.01 |
-1.65% |