成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
21.50 |
20.80 | 5.29% | 20.90 |
21.85 |
20.75 |
50.00 & 0.44 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,061 | 0.45億 | 580 | 3.6/筆 | 22元 | 0.70 |
3.37% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,062 | 0.22億 | 368 | 2.9/筆 | 21元 | 0.61 |
3.02% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/30 | 20.55 | 0% | 0% | 0% | 92.50 | 0.23 | 60 | 2023/08/28 | ||
2021/09/03 | 11.9 | 0.2 | 0 | 1.69% | 0% | 1.69% | 0.00 | 0 | 1 | 2021/09/03 |
2020/08/21 | 8.72 | 0.203062 | 0 | 2.33% | 0% | 2.33% | 0.00 | 0 | 3 | 2020/08/25 |
2019/08/21 | 7.44 | 0.2 | 0 | 2.69% | 0% | 2.69% | 0.00 | 0 | 157 | 2020/04/16 |
2018/08/21 | 8.02 | 0.2 | 0 | 2.5% | 0% | 2.5% | 0.00 | 0 | 4 | 2018/08/24 |
2017/07/06 | 8.81 | 0.3 | 0 | 3.41% | 0% | 3.41% | 24.29 | 0.35 | 692 | 2020/05/05 |
2016/07/14 | 10.05 | 0.5 | 0 | 4.98% | 0% | 4.98% | 15.73 | 0.62 | 1050 | 2020/10/26 |
2015/07/15 | 9.98 | 0.3 | 0 | 3.01% | 0% | 3.01% | 38.60 | 0.26 | 3 | 2015/07/17 |
2014/07/08 | 10.45 | 0.5 | 0 | 4.79% | 0% | 4.79% | 23.93 | 0.42 | 198 | 2015/04/29 |
2013/07/16 | 7.69 | 0.3 | 0 | 3.91% | 0% | 3.91% | 33.48 | 0.23 | 1 | 2013/07/16 |
2012/07/18 | 7.07 | 0.5 | 0 | 7.08% | 0% | 7.08% | 10.77 | 0.63 | 34 | 2012/09/04 |
2011/07/20 | 8.91 | 0.5 | 0 | 5.62% | 0% | 5.62% | 8.59 | 0.99 | 604 | 2013/12/20 |
2010/07/16 | 8.46 | 0.204448 | 0 | 2.42% | 0% | 2.42% | 34.17 | 0.24 | 8 | 2010/07/27 |
2009/07/16 | 6 | 0.208465 | 0 | 3.48% | 0% | 3.48% | 19.33 | 0.31 | 3 | 2009/07/20 |
2008/08/26 | 6.3 | 0.4 | 0 | 6.35% | 0% | 6.35% | 0.00 | 0 | 3 | 2008/08/28 |
2003/08/12 | 5.4 | 0% | 0% | 0% | 0 | 184 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 36 |
0 |
-6 |
30 |
2023/09/01 | -53 |
0 |
6 |
-47 |
2023/08/31 | -60 |
0 |
0 |
-60 |
2023/08/30 | -119 |
0 |
0 |
-119 |
2023/08/29 | 30 |
0 |
6 |
36 |
2023/08/28 | -70 |
0 |
89 |
19 |
2023/08/25 | 43 |
0 |
-1 |
42 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3080.00 | -30.00 |
-0.97% |
(3008)大立光 | 2365.00 | -25.00 |
-1.05% |
(6669)緯穎 | 1805.00 | 45.01 |
2.56% |
(3443)創意 | 1630.00 | -20.00 |
-1.22% |
(6409)旭隼 | 1595.00 | -15.01 |
-0.94% |
(5269)祥碩 | 1515.00 | 75.00 |
5.21% |
(1590)亞德客-KY | 1035.00 | -50.01 |
-4.61% |
(2454)聯發科 | 947.00 | 2.00 |
0.22% |
(4763)材料-KY | 929.00 | 42.01 |
4.74% |
(3533)嘉澤 | 927.00 | 1.00 |
0.11% |