成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
7.32 |
7.21 | 1.67% | 7.31 |
7.42 |
7.30 |
26.14 & 0.29 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
365 | 0.03億 | 226 | 1.7/筆 | 7元 | 0.12 |
1.67% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
529 | 0.04億 | 284 | 1.9/筆 | 7元 | -0.09 |
-1.24% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/26 | 10.95 | 0% | 0% | 0% | 81.54 | 0.13 | - | - | ||
2022/08/11 | 10.35 | 0.3 | 0 | 2.9% | 0% | 2.9% | 11.93 | 0.89 | 1 | 2022/08/11 |
2019/06/28 | 10.15 | 0.4 | 0 | 3.95% | 0% | 3.95% | 17.87 | 0.55 | 272 | 2020/08/07 |
2018/07/05 | 10.55 | 0.5 | 0 | 4.74% | 0% | 4.74% | 53.16 | 0.19 | 25 | 2018/08/08 |
2016/07/05 | 8.79 | 0.5 | 0 | 5.69% | 0% | 5.69% | 25.67 | 0.33 | 145 | 2017/02/08 |
2015/07/07 | 9.98 | 0.5 | 0 | 5.02% | 0% | 5.02% | 41.65 | 0.24 | 168 | 2016/03/14 |
2014/07/31 | 10.7 | 0 | 50.1 | 0% | 0.5% | 0.5% | 16.61 | 0.63 | 182 | 2015/04/29 |
2013/07/24 | 11.4 | 0.60235 | 0 | 5.29% | 0% | 5.29% | 19.72 | 0.55 | 986 | 2017/08/01 |
2012/08/02 | 10.7 | 0.5 | 30 | 4.68% | 0.3% | 4.98% | 0 | 9 | 2012/08/15 | |
2011/08/02 | 16.85 | 0.5 | 130 | 2.97% | 1.3% | 4.27% | 6.44 | 2.33 | - | - |
2010/07/20 | 12.9 | 0.803008 | 20.1 | 6.23% | 0.2% | 6.43% | 10.22 | 1.15 | 10 | 2010/08/02 |
2008/07/24 | 7.26 | 0 | 50 | 0% | 0.5% | 0.5% | 12.10 | 0.6 | 305 | 2009/10/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/04/23 | 132 |
0 |
-13 |
119 |
2025/04/22 | 39 |
0 |
6 |
45 |
2025/04/21 | -94 |
0 |
-6 |
-100 |
2025/04/18 | -34 |
0 |
0 |
-34 |
2025/04/17 | 87 |
0 |
0 |
87 |
2025/04/16 | 78 |
0 |
-29 |
49 |
2025/04/15 | 396 |
0 |
-10 |
386 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2180.00 | 85.00 |
4.06% |
(3661)世芯-KY | 2085.00 | 90.00 |
4.52% |
(6669)緯穎 | 1900.00 | 130.00 |
7.35% |
(2059)川湖 | 1670.00 | 100.00 |
6.37% |
(5269)祥碩 | 1635.00 | 145.00 |
9.74% |
(6409)旭隼 | 1390.00 | 110.00 |
8.60% |
(2454)聯發科 | 1370.00 | 70.00 |
5.39% |
(3533)嘉澤 | 1150.00 | 55.01 |
5.03% |
(3443)創意 | 980.00 | 62.01 |
6.76% |
(3653)健策 | 925.00 | 66.00 |
7.69% |