成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
21.90 |
22.75 | 3.96% | 22.80 |
22.80 |
21.90 |
12.51 & 1.76 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
153 | 0.04億 | 128 | 1.2/筆 | 22元 | -0.86 |
-3.79% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,539 | 0.36億 | 1,030 | 1.5/筆 | 23元 | -0.40 |
-1.73% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/06/23 | 19.75 | 0.2 | 0 | 1.02% | 0% | 1.02% | 14.42 | 1.39 | 1 | 2022/06/23 |
2020/08/27 | 39.85 | 5 | 0 | 12.55% | 0% | 12.55% | 187.35 | 0.18 | - | - |
2017/06/30 | 22.8 | 0.5 | 0 | 2.2% | 0% | 2.2% | 75.86 | 0.3 | 14 | 2017/07/19 |
2016/07/15 | 13.6 | 0.5 | 0 | 3.68% | 0% | 3.68% | 0.00 | 0 | 3 | 2016/07/19 |
2015/07/16 | 13.85 | 0.5 | 0 | 3.62% | 0% | 3.62% | 340.00 | 0.05 | 108 | 2015/12/17 |
2014/07/08 | 14.5 | 0.5 | 0 | 3.45% | 0% | 3.45% | 0.00 | 0 | 117 | 2014/12/23 |
2013/07/05 | 14.8 | 0.5 | 0 | 3.38% | 0% | 3.38% | 0.00 | 0 | 4 | 2013/07/10 |
2012/07/12 | 16.1 | 0.5 | 0 | 3.11% | 0% | 3.11% | 0.00 | 0 | 3 | 2012/07/16 |
2011/07/19 | 47 | 10 | 0 | 21.28% | 0% | 21.28% | 1.59 | 21.77 | 1668 | 2018/04/30 |
2005/06/30 | 9.92 | 0.2 | 0 | 2.02% | 0% | 2.02% | 49.85 | 0.21 | 1 | 2005/06/30 |
2004/06/15 | 9.3 | 0% | 0% | 0% | 56.56 | 0.17 | 9 | 2004/06/23 | ||
2003/05/05 | 7.2 | 0% | 0% | 0% | 0 | 283 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/01/17 | -16 |
0 |
4 |
-12 |
2023/01/16 | -66 |
0 |
1 |
-65 |
2023/01/13 | 47 |
0 |
0 |
47 |
2023/01/12 | 16 |
0 |
0 |
16 |
2023/01/11 | -3 |
0 |
1 |
-2 |
2023/01/10 | -2 |
0 |
0 |
-2 |
2023/01/09 | 8 |
0 |
0 |
8 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2075.00 | 25.00 |
1.22% |
(6409)旭隼 | 1525.00 | -25.00 |
-1.62% |
(1590)亞德客-KY | 999.00 | 18.00 |
1.84% |
(3661)世芯-KY | 846.00 | -16.00 |
-1.86% |
(5269)祥碩 | 808.00 | -2.00 |
-0.25% |
(8454)富邦媒 | 798.00 | 16.00 |
2.05% |
(6669)緯穎 | 785.00 | -2.00 |
-0.26% |
(3533)嘉澤 | 774.00 | 3.00 |
0.39% |
(3443)創意 | 722.00 | 17.00 |
2.42% |
(6781)AES-KY | 717.00 | -12.01 |
-1.65% |