成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
65.40 |
65.30 | 0.46% | 65.20 |
65.50 |
65.20 |
17.68 & 3.7 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
9 | 0.01億 | 14 | 0.7/筆 | 65元 | 0.11 |
0.17% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
17 | 0.02億 | 15 | 1.2/筆 | 65元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2021/08/02 | 40.9 | 2 | 0 | 4.89% | 0% | 4.89% | 16.91 | 2.36 | 10 | 2021/08/11 |
2020/07/20 | 39.9 | 2.5 | 0 | 6.27% | 0% | 6.27% | 17.19 | 2.22 | 93 | 2020/11/30 |
2019/08/29 | 41.5 | 2 | 200 | 4.82% | 2% | 6.82% | 11.68 | 3.04 | 89 | 2020/01/07 |
2018/09/03 | 41.35 | 2.5 | 50 | 6.05% | 0.5% | 6.55% | 9.01 | 4.17 | 134 | 2019/03/26 |
2017/08/28 | 38 | 1 | 0 | 2.64% | 0% | 2.64% | 24.67 | 1.51 | 9 | 2017/09/07 |
2016/08/22 | 40.8 | 0 | 100 | 0% | 1% | 1% | 336.36 | 0.12 | 18 | 2016/09/13 |
2015/08/24 | 46.8 | 1.5 | 150 | 3.21% | 1.5% | 4.71% | 31.61 | 1.25 | 2214 | 2021/09/14 |
2011/09/08 | 12.7 | 0 | 1.9 | 0% | 0.02% | 0.02% | 24.22 | 0.51 | 80 | 2011/12/30 |
2011/07/05 | 9.24 | 0.16888 | 0 | 1.83% | 0% | 1.83% | 13.32 | 0.69 | 2 | 2011/07/06 |
2007/08/23 | 11.8 | 0 | 100 | 0% | 1% | 1% | 23.91 | 0.47 | 28 | 2007/10/03 |
2003/09/08 | 9.3 | 0% | 0% | 0% | 0 | 157 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2022/05/20 | 2 |
0 |
0 |
2 |
2022/05/19 | 6 |
0 |
0 |
6 |
2022/05/18 | 6 |
0 |
0 |
6 |
2022/05/17 | 2 |
0 |
0 |
2 |
2022/05/16 | -4 |
0 |
0 |
-4 |
2022/05/13 | -3 |
0 |
0 |
-3 |
2022/05/12 | -6 |
0 |
0 |
-6 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(6415)矽力-KY | 2870.00 | 0.00 |
0.00% |
(3008)大立光 | 1600.00 | 15.01 |
0.95% |
(5269)祥碩 | 1405.00 | 0.00 |
0.00% |
(6409)旭隼 | 1405.00 | 35.01 |
2.56% |
(6781)AES-KY | 1170.00 | 45.01 |
4.01% |
(3661)世芯-KY | 950.00 | -12.01 |
-1.25% |
(6669)緯穎 | 935.00 | -3.00 |
-0.32% |
(1590)亞德客-KY | 856.00 | 4.00 |
0.47% |
(2454)聯發科 | 846.00 | 1.00 |
0.12% |
(3533)嘉澤 | 824.00 | 12.01 |
1.48% |