成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
40.25 |
40.00 | 0.63% | 40.00 |
40.25 |
40.00 |
5.95 & 6.77 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
33 | 0.02億 | 34 | 1/筆 | 40元 | 0.26 |
0.66% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
19 | 0.01億 | 20 | 1/筆 | 40元 | 0.21 |
0.53% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/08/11 | 40.7 | 1 | 0 | 2.46% | 0% | 2.46% | 6.62 | 6.05 | 5 | 2022/08/15 |
2021/08/05 | 41.15 | 1 | 0 | 2.44% | 0% | 2.44% | 29.24 | 1.4 | 19 | 2021/08/23 |
2020/08/06 | 43.55 | 1 | 0 | 2.3% | 0% | 2.3% | 31.18 | 1.36 | 3 | 2020/08/10 |
2019/07/11 | 41.8 | 0.847522 | 0 | 2.03% | 0% | 2.03% | 36.79 | 1.12 | 5 | 2019/07/17 |
2018/07/04 | 47.15 | 3.72611 | 0 | 7.91% | 0% | 7.91% | 10.18 | 4.15 | 431 | 2020/06/22 |
2017/07/05 | 41.45 | 0.456193 | 0 | 1.11% | 0% | 1.11% | 105.13 | 0.39 | 6 | 2017/07/12 |
2016/08/22 | 42.65 | 0.347 | 0 | 0.82% | 0% | 0.82% | 91.89 | 0.45 | 146 | 2017/04/14 |
2015/08/27 | 38 | 0.312802 | 0 | 0.83% | 0% | 0.83% | 0.00 | 0 | 1 | 2015/08/27 |
2014/08/15 | 42 | 0.45 | 0 | 1.08% | 0% | 1.08% | 107.63 | 0.39 | 436 | 2016/05/30 |
2013/08/27 | 38.5 | 0.5 | 0 | 1.3% | 0% | 1.3% | 42.78 | 0.9 | 1 | 2013/08/27 |
2012/08/02 | 41.2 | 0.6 | 0 | 1.46% | 0% | 1.46% | 0 | 11 | 2012/08/17 | |
2011/07/21 | 41.4 | 0.7 | 0 | 1.7% | 0% | 1.7% | 55.87 | 0.75 | 1 | 2011/07/21 |
2010/07/22 | 34.6 | 0.25 | 0 | 0.73% | 0% | 0.73% | 84.52 | 0.43 | 1 | 2010/07/22 |
2008/07/15 | 20.25 | 0.25 | 0 | 1.24% | 0% | 1.24% | 265.71 | 0.08 | 8 | 2008/07/24 |
2007/09/06 | 23.9 | 0.25 | 8 | 1.05% | 0.08% | 1.13% | 66.29 | 0.35 | 6 | 2007/09/13 |
2006/09/07 | 21 | 0.25 | 25 | 1.2% | 0.25% | 1.45% | 31.44 | 0.66 | 2 | 2006/09/08 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/01/17 | 5 |
0 |
0 |
5 |
2023/01/16 | 5 |
0 |
0 |
5 |
2023/01/13 | -1 |
0 |
0 |
-1 |
2023/01/12 | 18 |
0 |
-5 |
13 |
2023/01/11 | 4 |
0 |
1 |
5 |
2023/01/10 | 13 |
0 |
-6 |
7 |
2023/01/09 | 20 |
0 |
-6 |
14 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2075.00 | 25.00 |
1.22% |
(6409)旭隼 | 1525.00 | -25.00 |
-1.62% |
(1590)亞德客-KY | 999.00 | 18.00 |
1.84% |
(3661)世芯-KY | 846.00 | -16.00 |
-1.86% |
(5269)祥碩 | 808.00 | -2.00 |
-0.25% |
(8454)富邦媒 | 798.00 | 16.00 |
2.05% |
(6669)緯穎 | 785.00 | -2.00 |
-0.26% |
(3533)嘉澤 | 774.00 | 3.00 |
0.39% |
(3443)創意 | 722.00 | 17.00 |
2.42% |
(6781)AES-KY | 717.00 | -12.01 |
-1.65% |