成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
21.80 |
21.85 | 1.15% | 21.90 |
21.90 |
21.65 |
2.04 & 10.69 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
522 | 0.12億 | 668 | 0.8/筆 | 22元 | -0.06 |
-0.28% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
690 | 0.16億 | 613 | 1.2/筆 | 22元 | 0.06 |
0.28% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/04 | 28.1 | 0% | 0% | 0% | 2.35 | 11.75 | - | - | ||
2022/06/23 | 29.55 | 1 | 0 | 3.39% | 0% | 3.39% | 25.21 | 1.18 | 2 | 2022/06/24 |
2021/09/22 | 29.45 | 1.4 | 0 | 4.76% | 0% | 4.76% | 16.68 | 1.64 | 5 | 2021/09/26 |
2020/06/09 | 25.25 | 0.9 | 0 | 3.57% | 0% | 3.57% | 19.52 | 1.24 | 132 | 2020/12/16 |
2019/06/12 | 22 | 0.8 | 0 | 3.64% | 0% | 3.64% | 21.24 | 1.01 | 109 | 2019/11/18 |
2018/07/23 | 18.6 | 0.4 | 0 | 2.16% | 0% | 2.16% | 21.95 | 0.83 | 42 | 2018/09/18 |
2017/11/27 | 18.15 | 0 | 0 | 0% | 0% | 0% | 40.34 | 0.45 | 113 | 2018/03/19 |
2012/08/16 | 16.55 | 0.2 | 30 | 1.21% | 0.3% | 1.51% | 49.53 | 0.33 | 26 | 2012/09/20 |
2011/08/12 | 20.45 | 0.35 | 30 | 1.72% | 0.3% | 2.02% | 35.36 | 0.56 | 1453 | 2017/07/10 |
2010/08/12 | 18.8 | 0.2 | 40 | 1.07% | 0.4% | 1.47% | 24.00 | 0.76 | 4 | 2010/08/17 |
2006/08/04 | 6.59 | 0 | 20 | 0% | 0.2% | 0.2% | 0.00 | 0 | 46 | 2006/10/11 |
2005/08/09 | 6.75 | 0 | 20 | 0% | 0.2% | 0.2% | 0.00 | 0 | 180 | 2006/05/02 |
2004/08/06 | 7 | 0% | 0% | 0% | 23.00 | 0.31 | 21 | 2004/08/26 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -42 |
0 |
-4 |
-46 |
2023/09/01 | 137 |
0 |
-3 |
134 |
2023/08/31 | 25 |
0 |
0 |
25 |
2023/08/30 | 17 |
0 |
2 |
19 |
2023/08/29 | -1 |
0 |
0 |
-1 |
2023/08/28 | -88 |
0 |
-7 |
-95 |
2023/08/25 | 79 |
0 |
-17 |
62 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3240.00 | 130.00 |
4.19% |
(3008)大立光 | 2380.00 | -5.00 |
-0.21% |
(6669)緯穎 | 1680.00 | -30.00 |
-1.76% |
(3443)創意 | 1630.00 | 35.01 |
2.20% |
(6409)旭隼 | 1515.00 | -165.00 |
-9.83% |
(5269)祥碩 | 1435.00 | -35.01 |
-2.39% |
(1590)亞德客-KY | 998.00 | -27.00 |
-2.64% |
(2454)聯發科 | 929.00 | -4.00 |
-0.43% |
(3533)嘉澤 | 890.00 | -20.00 |
-2.20% |
(2059)川湖 | 840.00 | -17.00 |
-1.99% |