成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
33.45 |
33.50 | 1.95% | 33.55 |
33.95 |
33.30 |
28.11 & 1.19 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
19,118 | 6.43億 | 10,183 | 1.9/筆 | 34元 | -0.05 |
-0.15% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
25,401 | 8.56億 | 11,010 | 2.4/筆 | 34元 | 0.46 |
1.40% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/11 | 36.85 | 0% | 0% | 0% | 48.09 | 0.77 | 4 | 2023/07/14 | ||
2022/07/21 | 41.6 | 0.999282 | 99.9 | 2.41% | 1% | 3.41% | 13.26 | 2.87 | - | - |
2021/08/12 | 51.1 | 3.36812 | 0 | 6.6% | 0% | 6.6% | 11.39 | 4.18 | 34 | 2021/09/14 |
2020/08/12 | 46.5 | 2.50082 | 50 | 5.38% | 0.5% | 5.88% | 9.67 | 4.24 | 230 | 2021/03/29 |
2019/08/13 | 43.95 | 3.30513 | 70.1 | 7.53% | 0.7% | 8.23% | 8.91 | 4.19 | 98 | 2020/01/02 |
2018/07/26 | 45.1 | 1.5 | 100 | 3.33% | 1% | 4.33% | 17.69 | 2.29 | 218 | 2019/06/18 |
2017/07/25 | 36 | 1.45 | 0 | 4.03% | 0% | 4.03% | 18.28 | 1.9 | 108 | 2017/12/25 |
2016/07/25 | 34.85 | 1.33 | 0 | 3.82% | 0% | 3.82% | 24.18 | 1.42 | 8 | 2016/08/03 |
2015/07/23 | 39.1 | 2.49 | 0 | 6.37% | 0% | 6.37% | 14.04 | 2.67 | 673 | 2018/04/24 |
2014/07/17 | 46.2 | 2.3 | 0 | 4.98% | 0% | 4.98% | 15.44 | 2.84 | 23 | 2014/08/19 |
2013/07/25 | 38.5 | 1.9 | 0 | 4.94% | 0% | 4.94% | 17.69 | 2.09 | 14 | 2013/08/13 |
2012/07/26 | 35.4 | 1.9 | 0 | 5.37% | 0% | 5.37% | 14.20 | 2.37 | 5 | 2012/08/01 |
2011/07/26 | 48.3 | 2 | 0 | 4.15% | 0% | 4.15% | 20.15 | 2.29 | 670 | 2014/04/10 |
2010/11/26 | 31.45 | 0 | 0 | 0% | 0% | 0% | 14.37 | 2.16 | 6 | 2010/12/01 |
2010/07/14 | 28.85 | 1.8 | 0 | 6.24% | 0% | 6.24% | 11.19 | 2.48 | 12 | 2010/07/29 |
2009/08/17 | 38.2 | 1.32 | 0 | 3.46% | 0% | 3.46% | 25.35 | 1.43 | 419 | 2011/04/20 |
2008/07/25 | 42.5 | 1.9 | 10 | 4.48% | 0.1% | 4.58% | 17.37 | 2.33 | 687 | 2011/04/27 |
2007/07/30 | 39.85 | 1.7 | 10 | 4.27% | 0.1% | 4.37% | 14.80 | 2.56 | 7 | 2007/08/07 |
2006/08/25 | 23.45 | 1.40594 | 15.6 | 6% | 0.16% | 6.16% | 10.95 | 2 | 18 | 2006/09/19 |
2005/09/19 | 20.1 | 0.7 | 50 | 3.49% | 0.5% | 3.99% | 8.90 | 2.11 | 7 | 2005/09/27 |
2004/08/24 | 16.4 | 0% | 0% | 0% | 0 | 3 | 2004/08/26 | |||
2003/08/13 | 11.6 | 0% | 0% | 0% | 0 | 183 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/18 | -3,237 |
1,336 |
391 |
-1,510 |
2025/02/17 | 3,884 |
396 |
830 |
5,111 |
2025/02/14 | -1,284 |
1,454 |
263 |
433 |
2025/02/13 | 6,079 |
1,988 |
2,143 |
10,210 |
2025/02/12 | 234 |
406 |
30 |
670 |
2025/02/11 | -1,188 |
745 |
420 |
-23 |
2025/02/10 | -2,753 |
955 |
-213 |
-2,012 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3520.00 | -70.00 |
-1.95% |
(3008)大立光 | 2715.00 | -20.00 |
-0.74% |
(6669)緯穎 | 2180.00 | 90.00 |
4.31% |
(5269)祥碩 | 2175.00 | -15.01 |
-0.69% |
(2059)川湖 | 1855.00 | 100.00 |
5.70% |
(3533)嘉澤 | 1830.00 | 45.01 |
2.53% |
(6409)旭隼 | 1790.00 | 40.01 |
2.29% |
(2454)聯發科 | 1535.00 | -10.01 |
-0.65% |
(3443)創意 | 1450.00 | 35.01 |
2.48% |
(6515)穎崴 | 1440.00 | 100.00 |
7.47% |