| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
18.30 |
18.27 | 0.50% | 18.27 |
18.31 |
18.22 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 49,925 | 9.13億 | 12,055 | 4.2/筆 | 18元 | 0.04 |
0.22% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 39,174 | 7.15億 | 10,159 | 3.9/筆 | 18元 | 0.08 |
0.44% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/01/16 | 17.92 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2025/01/16 | ||
| 2024/12/18 | 17.89 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2024/12/18 | ||
| 2024/11/19 | 17.98 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2024/11/19 | ||
| 2024/10/22 | 19.17 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/09/19 | 18.95 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2024/09/25 | ||
| 2024/08/20 | 19.82 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/04/23 | 19.55 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2024/04/24 | ||
| 2024/03/19 | 21.03 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2024/03/19 | ||
| 2024/02/29 | 19.66 | 0% | 0% | 0% | 0.00 | 0 | 5 | 2024/03/04 | ||
| 2024/01/18 | 18.48 | 0% | 0% | 0% | 0.00 | 0 | 5 | 2024/01/22 | ||
| 2023/12/19 | 19.35 | 0% | 0% | 0% | 0.00 | 0 | 66 | 2024/02/22 | ||
| 2023/11/21 | 18.05 | 0% | 0% | 0% | 0.00 | 0 | 8 | 2023/11/28 | ||
| 2023/10/24 | 17.24 | 0% | 0% | 0% | 0.00 | 0 | 10 | 2023/11/02 | ||
| 2023/09/19 | 18.2 | 0% | 0% | 0% | 0.00 | 0 | 72 | 2023/11/29 | ||
| 2023/08/17 | 16.43 | 0% | 0% | 0% | 0.00 | 0 | 1 | 2023/08/17 | ||
| 2023/07/19 | 16.57 | 0% | 0% | 0% | 0.00 | 0 | 13 | 2023/07/31 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/01/22 | 15,454 |
0 |
26,797 |
42,251 |
| 2025/01/21 | 4,793 |
0 |
30,065 |
34,858 |
| 2025/01/20 | 781 |
0 |
47,524 |
48,305 |
| 2025/01/17 | -1,037 |
0 |
25,199 |
24,162 |
| 2025/01/16 | 3,991 |
0 |
49,306 |
53,296 |
| 2025/01/15 | -3,864 |
0 |
21,947 |
18,083 |
| 2025/01/14 | -3,669 |
0 |
22,039 |
18,370 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 3130.00 | 25.00 |
0.81% |
| (3008)大立光 | 2750.00 | -15.01 |
-0.55% |
| (6669)緯穎 | 2240.00 | -125.00 |
-5.29% |
| (5269)祥碩 | 2070.00 | -15.01 |
-0.72% |
| (6409)旭隼 | 1905.00 | 35.01 |
1.88% |
| (3533)嘉澤 | 1880.00 | 60.01 |
3.30% |
| (2059)川湖 | 1520.00 | 35.01 |
2.36% |
| (2454)聯發科 | 1465.00 | 0.00 |
0.00% |
| (3653)健策 | 1385.00 | -5.00 |
-0.36% |
| (3443)創意 | 1320.00 | -10.01 |
-0.76% |