| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
20.85 |
20.29 | 0.99% | 20.78 |
20.89 |
20.69 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 49,553 | 10.32億 | 16,479 | 3.1/筆 | 21元 | 0.57 |
2.81% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 63,812 | 13億 | 33,132 | 2/筆 | 20元 | -0.25 |
-1.22% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/03/18 | 23.74 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/12/20 | 23.97 | 0% | 0% | 0% | 0.00 | 0 | 67 | 2025/02/24 | ||
| 2024/09/23 | 24.18 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
| 2024/03/18 | 25.83 | 0% | 0% | 0% | 0.00 | 0 | 2 | 2024/03/19 | ||
| 2023/12/18 | 22.85 | 0% | 0% | 0% | 0.00 | 0 | 65 | 2024/02/20 | ||
| 2023/09/18 | 21.89 | 0% | 0% | 0% | 0.00 | 0 | 78 | 2023/12/04 | ||
| 2023/06/16 | 20.32 | 0% | 0% | 0% | 0.00 | 0 | 35 | 2023/07/20 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/23 | -1,421 |
0 |
-4,793 |
-6,214 |
| 2025/04/22 | 7,748 |
0 |
-13,417 |
-5,669 |
| 2025/04/21 | -7,953 |
0 |
-15,123 |
-23,076 |
| 2025/04/18 | -2,741 |
0 |
-10,452 |
-13,193 |
| 2025/04/17 | -13,527 |
0 |
-34,890 |
-48,417 |
| 2025/04/16 | -4,304 |
0 |
-44,275 |
-48,579 |
| 2025/04/15 | 1,950 |
0 |
-32,215 |
-30,265 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2180.00 | 85.00 |
4.06% |
| (3661)世芯-KY | 2085.00 | 90.00 |
4.52% |
| (6669)緯穎 | 1900.00 | 130.00 |
7.35% |
| (2059)川湖 | 1670.00 | 100.00 |
6.37% |
| (5269)祥碩 | 1635.00 | 145.00 |
9.74% |
| (6409)旭隼 | 1390.00 | 110.00 |
8.60% |
| (2454)聯發科 | 1370.00 | 70.00 |
5.39% |
| (3533)嘉澤 | 1150.00 | 55.01 |
5.03% |
| (3443)創意 | 980.00 | 62.01 |
6.76% |
| (3653)健策 | 925.00 | 66.00 |
7.69% |